xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 70,2-4.77%
Market Cap
INR 0
0%
Volume (24)
INR 5 745 882
0.39%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 70,2

Price Change

INR -3,5185358
4.77%
24h Low / 24h High
INR 70,25 / INR 74,28

Trading Volume

INR 5 745 882
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 72,773293 / INR 73,041881
Yesterday's Open / Close
INR 72,773293 / INR 73,041881
Yesterday's Change
3.71%
Yesterday's Volume
INR 32 736 244

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0,80697415 / INR 0,90657845
30d Low / 30d High
INR 71,268662 / INR 75,50171
90d Low / 90d High
INR 68,842039 / INR 75,50171
52 Week Low / 52 Week High
INR 66,904153 / INR 75,50171
All Time Highkvě 21., 2024 (10 days ago)
INR 75,76
7.35%
All Time Lowkvě 24., 2024 (7 days ago)
INR 66,55
5.49%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
30. 5. 2024
INR 72,720877
INR 0
INR 75,50171
INR 71,268662
29. 5. 2024
INR 73,389658
INR 72,720877
INR 75,351241
INR 72,929378
28. 5. 2024
INR 71,604218
INR 73,389658
INR 73,450002
INR 70,871456
27. 5. 2024
INR 69,138817
INR 71,604218
INR 72,162757
INR 68,842039
26. 5. 2024
INR 69,160991
INR 69,138817
INR 69,669966
INR 68,011428
25. 5. 2024
INR 68,262597
INR 69,160991
INR 69,131306
INR 68,262597
24. 5. 2024
INR 69,754905
INR 68,262597
INR 69,941018
INR 66,904153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 393
2.55%
Market CapINR 1,33T
VolumeINR 24,44B
2
INR 3 764,98
1.44%
Market CapINR 452,02B
VolumeINR 14,17B
4
INR 593,07
0.93%
Market CapINR 91,19B
VolumeINR 726,39M
5
INR 165,62
3.44%
Market CapINR 76,09B
VolumeINR 2,65B
8
INR 0,516284
1.69%
Market CapINR 28,61B
VolumeINR 991,65M
9
INR 0,157709
3.71%
Market CapINR 22,78B
VolumeINR 888,11M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 594 595
1.99%
Market CapINR 110,49T
VolumeINR 2,3T
2
INR 311 662
0.92%
Market CapINR 37,54T
VolumeINR 1,17T
3
INR 83,34
0.07%
Market CapINR 9,34T
VolumeINR 3,5T
4
INR 49 226
1.01%
Market CapINR 7,59T
VolumeINR 54,17B
5
INR 13 726,31
2.22%
Market CapINR 6,32T
VolumeINR 220,33B

Data provided by Coingecko API