xOSMO_Astrovault (XOSMO) Valor real atual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0,123822+ 2.12%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 36
0.10%
Fornecimento em circulação
0 XOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XOSMO

xOSMO_Astrovault Preço hoje

xOSMO_Astrovault Preço
GBP 0,123822

Alteração de preço

GBP 0,0025758
2.12%
24h Baixo / 24h Alto
GBP 0,121214 / GBP 0,125057

Volume

GBP 35,73
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xOSMO_Astrovault

Fornecimento em circulação
0 XOSMO
Fornecimento total
0 XOSMO
Fornecimento máximo
0 XOSMO

xOSMO_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xOSMO_Astrovault Preço Ontem

Baixa / Alta de ontem
GBP 0,12191634 / GBP 0,12197212
Abertura / Fecho de Ontem
GBP 0,12197212 / GBP 0,12191634
A mudança de ontem
1.54%
Volume de ontem
GBP 74,105648

Histórico do preço do xOSMO_Astrovault

7 dias Baixa / 7 dias Alta
GBP 0,15980219 / GBP 0,17281312
30 dias Baixa / 30 dias Alta
GBP 0,11809797 / GBP 0,12252407
90 dias Baixa / 90 dias Alta
GBP 0,11809797 / GBP 0,12857458
52 Semana Baixa / 52 Semana Alta
GBP 0,11809797 / GBP 0,12857458
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
GBP 0,715716
82.70%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
GBP 0,100062
23.73%

Data provided by Coingecko API

XOSMO para GBP

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOSMO Safely with 3Commas

Use a proven backtested strategy for XOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xOSMO_Astrovault para British Pound Gráfico de Preço (XOSMO para GBP)

    XOSMOGBP de TradingView

    xOSMO_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xOSMO_Astrovault Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,118575
    GBP 0
    GBP 0,122524
    GBP 0,118098
    01/09/2025
    GBP 0,122632
    GBP 0,118575
    GBP 0,122632
    GBP 0,118283
    31/08/2025
    GBP 0,122942
    GBP 0,122632
    GBP 0,128575
    GBP 0,122942
    30/08/2025
    GBP 0,120931
    GBP 0,122942
    GBP 0,123737
    GBP 0,119536
    29/08/2025
    GBP 0,127134
    GBP 0,120931
    GBP 0,127962
    GBP 0,120394
    28/08/2025
    GBP 0,12326
    GBP 0,127134
    GBP 0,126515
    GBP 0,12261
    27/08/2025
    GBP 0,123216
    GBP 0,12326
    GBP 0,124783
    GBP 0,119874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 52 segundoss

    Explore Our Other Products for XOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 990
    1.21%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,19B
    2
    GBP 4 468,54
    4.54%
    Capitalização de mercadoGBP 539,16B
    VolumeGBP 31,33B
    3
    GBP 2,85
    1.39%
    Capitalização de mercadoGBP 169,62B
    VolumeGBP 4,93B
    5
    GBP 857,91
    0.97%
    Capitalização de mercadoGBP 119,42B
    VolumeGBP 850,89M
    6
    GBP 209,84
    2.23%
    Capitalização de mercadoGBP 113,51B
    VolumeGBP 7,81B
    9
    GBP 0,220262
    4.45%
    Capitalização de mercadoGBP 33,16B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API