xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0.250566 -3.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 143
12.52%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0.250566

Price Change

GBP -0.0078229498
3.03%
24h Low / 24h High
GBP 0.250532 / GBP 0.25852

Trading Volume

GBP 143.33
12.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.25727825 / GBP 0.25763465
Yesterday's Open / Close
GBP 0.25727825 / GBP 0.25763465
Yesterday's Change
2.68%
Yesterday's Volume
GBP 281.73475

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0.2929192 / GBP 0.34314051
30d Low / 30d High
GBP 0.25628084 / GBP 0.27242028
90d Low / 90d High
GBP 0.23896325 / GBP 0.27242028
52 Week Low / 52 Week High
GBP 0.23232512 / GBP 0.27242028
All Time HighMay 21, 2024 (9 months ago)
GBP 0.715716
64.99%
All Time LowFeb 3, 2025 (14 days ago)
GBP 0.201211
24.53%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
2/16/2025
GBP 0.267362
GBP 0
GBP 0.267362
GBP 0.256281
2/15/2025
GBP 0.251097
GBP 0.267362
GBP 0.27242
GBP 0.245707
2/14/2025
GBP 0.241234
GBP 0.251097
GBP 0.253924
GBP 0.241234
2/13/2025
GBP 0.250452
GBP 0.241234
GBP 0.250853
GBP 0.238963
2/12/2025
GBP 0.238164
GBP 0.250452
GBP 0.248963
GBP 0.236281
2/11/2025
GBP 0.248408
GBP 0.238164
GBP 0.258894
GBP 0.235404
2/10/2025
GBP 0.234921
GBP 0.248408
GBP 0.250496
GBP 0.232325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,203
0.99%
Market CapGBP 1.91T
VolumeGBP 19.49B
2
GBP 2,706.75
0.42%
Market CapGBP 326.47B
VolumeGBP 12.26B
3
GBP 2.67
3.71%
Market CapGBP 154.15B
VolumeGBP 3.58B
5
GBP 669.07
2.21%
Market CapGBP 97.64B
VolumeGBP 1.23B
6
GBP 183.37
5.05%
Market CapGBP 89.51B
VolumeGBP 3.48B
8
GBP 0.261446
3.02%
Market CapGBP 38.72B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,591
0.04%
Market CapGBP 1.54T
VolumeGBP 11.08B
2
GBP 2,144.07
0.81%
Market CapGBP 258.47B
VolumeGBP 6.43B
3
GBP 2.21
1.06%
Market CapGBP 127.85B
VolumeGBP 3.07B
4
GBP 0.794654
0.10%
Market CapGBP 112.84B
VolumeGBP 22.36B
5
GBP 524.01
0.03%
Market CapGBP 76.48B
VolumeGBP 643.57M

Data provided by Coingecko API