xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 37.15+ 2.35%
Market Cap
INR 0
0%
Volume (24)
INR 864,224
4.42%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 37.15

Price Change

INR 0.854157
2.35%
24h Low / 24h High
INR 34.38 / INR 37.07

Trading Volume

INR 864,224
4.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 35.509023 / INR 35.78058
Yesterday's Open / Close
INR 35.509023 / INR 35.78058
Yesterday's Change
4.22%
Yesterday's Volume
INR 10,488,696

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.39784442 / INR 0.50014295
30d Low / 30d High
INR 34.711533 / INR 39.082063
90d Low / 90d High
INR 34.711533 / INR 43.318959
52 Week Low / 52 Week High
INR 34.711533 / INR 43.318959
All Time HighMay 21, 2024 (8 months ago)
INR 75.76
51.08%
All Time LowAug 5, 2024 (5 months ago)
INR 26
42.54%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
1/20/2025
INR 36.365376
INR 0
INR 37.753827
INR 34.711533
1/19/2025
INR 38.878328
INR 36.365376
INR 40.161639
INR 36.227269
1/18/2025
INR 42.68327
INR 38.878328
INR 42.68327
INR 38.870077
1/16/2025
INR 41.260936
INR 0
INR 41.416849
INR 40.296677
1/15/2025
INR 38.673143
INR 41.260936
INR 41.341163
INR 38.263029
1/14/2025
INR 38.102627
INR 38.673143
INR 38.724228
INR 37.829709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,101
3.29%
Market CapINR 2.12T
VolumeINR 77.02B
2
INR 3,334.02
0.32%
Market CapINR 401.98B
VolumeINR 33.1B
3
INR 3.2
1.21%
Market CapINR 184.04B
VolumeINR 10.33B
5
INR 253.72
2.86%
Market CapINR 123.67B
VolumeINR 13.06B
6
INR 695.49
1.49%
Market CapINR 101.43B
VolumeINR 1.17B
7
INR 0.383869
6.75%
Market CapINR 56.77B
VolumeINR 9.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API