xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 28.67 -3.84%
Market Cap
INR 0
0%
Volume (24)
INR 193,071
3.03%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 28.67

Price Change

INR -1.145645
3.84%
24h Low / 24h High
INR 27.98 / INR 30.32

Trading Volume

INR 193,071
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 27.982918 / INR 28.153863
Yesterday's Open / Close
INR 27.982918 / INR 28.153863
Yesterday's Change
2.14%
Yesterday's Volume
INR 200,787.28

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.29694511 / INR 0.3498075
30d Low / 30d High
INR 27.982918 / INR 30.288613
90d Low / 90d High
INR 25.808607 / INR 30.288613
52 Week Low / 52 Week High
INR 25.808607 / INR 30.288613
All Time HighMay 21, 2024 (9 months ago)
INR 75.76
62.15%
All Time LowFeb 3, 2025 (19 days ago)
INR 21.45
33.71%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
2/21/2025
INR 29.704905
INR 0
INR 30.288613
INR 27.982918
2/20/2025
INR 26.784305
INR 29.704905
INR 29.907509
INR 26.784305
2/19/2025
INR 26.373832
INR 26.784305
INR 26.983648
INR 26.029804
2/18/2025
INR 27.441411
INR 26.373832
INR 27.830804
INR 25.808607
2/17/2025
INR 27.723365
INR 27.441411
INR 28.249996
INR 27.375797
2/16/2025
INR 29.15016
INR 27.723365
INR 29.155817
INR 27.95421
2/15/2025
INR 27.413828
INR 29.15016
INR 29.726434
INR 26.8239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,350
2.02%
Market CapINR 1.91T
VolumeINR 48.67B
2
INR 2,707.58
3.06%
Market CapINR 326.34B
VolumeINR 31.64B
3
INR 2.58
3.55%
Market CapINR 149.32B
VolumeINR 5.06B
5
INR 656.79
0.11%
Market CapINR 95.84B
VolumeINR 1.07B
6
INR 172.33
3.25%
Market CapINR 84.26B
VolumeINR 4.96B
8
INR 0.244121
4.60%
Market CapINR 36.14B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API