xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 71.24-4.36%
Market Cap
INR 0
0%
Volume (24)
INR 8,924,984
0.39%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 71.24

Price Change

INR -3.2510401
4.36%
24h Low / 24h High
INR 70.97 / INR 74.79

Trading Volume

INR 8,924,984
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 72.773293 / INR 73.041881
Yesterday's Open / Close
INR 72.773293 / INR 73.041881
Yesterday's Change
2.29%
Yesterday's Volume
INR 32,736,244

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.80697415 / INR 0.90657845
30d Low / 30d High
INR 71.268662 / INR 75.50171
90d Low / 90d High
INR 68.842039 / INR 75.50171
52 Week Low / 52 Week High
INR 66.904153 / INR 75.50171
All Time HighMay 21, 2024 (10 days ago)
INR 75.76
6.05%
All Time LowMay 24, 2024 (6 days ago)
INR 66.55
6.96%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
5/30/2024
INR 72.720877
INR 0
INR 75.50171
INR 71.268662
5/29/2024
INR 73.389658
INR 72.720877
INR 75.351241
INR 72.929378
5/28/2024
INR 71.604218
INR 73.389658
INR 73.450002
INR 70.871456
5/27/2024
INR 69.138817
INR 71.604218
INR 72.162757
INR 68.842039
5/26/2024
INR 69.160991
INR 69.138817
INR 69.669966
INR 68.011428
5/25/2024
INR 68.262597
INR 69.160991
INR 69.131306
INR 68.262597
5/24/2024
INR 69.754905
INR 68.262597
INR 69.941018
INR 66.904153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,326
1.62%
Market CapINR 1.34T
VolumeINR 27.53B
2
INR 3,768.9
0.10%
Market CapINR 455.16B
VolumeINR 13.82B
4
INR 591.21
0.73%
Market CapINR 91.39B
VolumeINR 657.47M
5
INR 165.84
1.55%
Market CapINR 76.49B
VolumeINR 2.47B
8
INR 0.518974
0.59%
Market CapINR 28.83B
VolumeINR 922.34M
9
INR 0.158636
1.39%
Market CapINR 23.02B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,653,078
1.02%
Market CapINR 111.71T
VolumeINR 2.25T
2
INR 314,201
0.41%
Market CapINR 37.87T
VolumeINR 1.13T
3
INR 83.24
0.01%
Market CapINR 9.33T
VolumeINR 3.24T
4
INR 49,377
0.82%
Market CapINR 7.61T
VolumeINR 53.83B
5
INR 13,873.41
1.23%
Market CapINR 6.41T
VolumeINR 209.89B

Data provided by Coingecko API