xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
INR 15.57+ 1.88%
Market Cap
INR 0
0%
Volume (24)
INR 18,270
0.58%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
INR 15.57

Price Change

INR 0.286731
1.88%
24h Low / 24h High
INR 15.12 / INR 15.64

Trading Volume

INR 18,270.19
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
INR 15.319341 / INR 15.409271
Yesterday's Open / Close
INR 15.319341 / INR 15.409271
Yesterday's Change
1.34%
Yesterday's Volume
INR 110,351.45

xOSMO_Astrovault Price History

7d Low / 7d High
INR 0.15906406 / INR 0.18735808
30d Low / 30d High
INR 14.958591 / INR 15.529745
90d Low / 90d High
INR 13.896277 / INR 16.457261
52 Week Low / 52 Week High
INR 13.865281 / INR 16.457261
All Time HighMay 21, 2024 (1 years ago)
INR 75.76
79.45%
All Time LowJul 2, 2025 (1 months ago)
INR 11.78
32.22%

Data provided by Coingecko API

XOSMO to INR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to INR)

XOSMOINR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (INR)

Date
8/6/2025
INR 15.205538
INR 0
INR 15.529745
INR 14.958591
8/5/2025
INR 15.528061
INR 15.205538
INR 16.457261
INR 15.205369
8/4/2025
INR 14.576202
INR 15.528061
INR 15.612058
INR 14.576202
8/3/2025
INR 13.911954
INR 14.576202
INR 14.46791
INR 13.876802
8/2/2025
INR 13.96718
INR 13.911954
INR 14.140993
INR 13.865281
8/1/2025
INR 14.908721
INR 13.96718
INR 14.908721
INR 13.984752
7/31/2025
INR 15.097107
INR 14.908721
INR 15.306951
INR 15.004219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,463
2.12%
Market CapINR 2.34T
VolumeINR 38.29B
2
INR 3,910.88
6.14%
Market CapINR 471.84B
VolumeINR 32.56B
3
INR 3.32
10.82%
Market CapINR 196.59B
VolumeINR 7.75B
5
INR 787.47
2.29%
Market CapINR 109.66B
VolumeINR 1.09B
6
INR 175.38
4.27%
Market CapINR 94.51B
VolumeINR 4.92B
9
INR 0.222441
8.38%
Market CapINR 33.46B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,069,269
0.58%
Market CapINR 200.39T
VolumeINR 2.72T
2
INR 324,389
1.69%
Market CapINR 39.18T
VolumeINR 1.82T
3
INR 263.58
1.85%
Market CapINR 15.64T
VolumeINR 320.43B
4
INR 87.74
0.08%
Market CapINR 14.39T
VolumeINR 5.2T
5
INR 67,327
0.79%
Market CapINR 9.38T
VolumeINR 85.08B

Data provided by Coingecko API