xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
INR 1.7+ 3.24%
Market Cap
INR 0
0%
Volume (24)
INR 27,743,491
4.24%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
INR 1.7

Price Change

INR 0.053464
3.24%
24h Low / 24h High
INR 1.59 / INR 1.75

Trading Volume

INR 27,743,491
4.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

INR 28,349,175
0.64%

xPet.tech Price Yesterday

Yesterday's Low / High
INR 1.6940895 / INR 1.7329964
Yesterday's Open / Close
INR 1.6940895 / INR 1.7329964
Yesterday's Change
0.79%
Yesterday's Volume
INR 26,858,428

xPet.tech Price History

7d Low / 7d High
INR 0.018114498 / INR 0.027795692
30d Low / 30d High
INR 1.5794073 / INR 1.7435539
90d Low / 90d High
INR 1.5494951 / INR 2.377703
52 Week Low / 52 Week High
INR 1.5494951 / INR 2.5280476
All Time HighDec 28, 2023 (1 years ago)
INR 272.47
99.37%
All Time LowMar 17, 2025 (15 days ago)
INR 0.408122
319.12%

Data provided by Coingecko API

XPET to INR converter

xPet.tech
xPet.techXPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to INR)

XPETINR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (INR)

Date
3/31/2025
INR 1.718988
INR 0
INR 1.732996
INR 1.596944
3/30/2025
INR 1.556589
INR 1.718988
INR 1.745758
INR 1.549495
3/29/2025
INR 2.137693
INR 1.556589
INR 2.146643
INR 1.55586
3/28/2025
INR 1.91022
INR 2.137693
INR 2.377703
INR 1.73428
3/27/2025
INR 1.885642
INR 1.91022
INR 1.999543
INR 1.756694
3/26/2025
INR 1.729606
INR 1.885642
INR 1.894405
INR 1.729453
3/25/2025
INR 2.528048
INR 1.729606
INR 2.528048
INR 1.772584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,232
3.39%
Market CapINR 1.67T
VolumeINR 28.14B
2
INR 1,881.61
5.30%
Market CapINR 226.95B
VolumeINR 16.47B
4
INR 2.18
6.24%
Market CapINR 126.87B
VolumeINR 4.45B
5
INR 616.76
4.57%
Market CapINR 89.95B
VolumeINR 909.53M
6
INR 128.83
4.05%
Market CapINR 66.08B
VolumeINR 3.65B
8
INR 0.173488
7.24%
Market CapINR 25.8B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,310,637
1.07%
Market CapINR 145.03T
VolumeINR 2.52T
2
INR 162,372
5.72%
Market CapINR 19.59T
VolumeINR 1.37T
3
INR 85.48
0.31%
Market CapINR 12.32T
VolumeINR 4.93T
4
INR 189.81
4.85%
Market CapINR 11.04T
VolumeINR 289.43B
5
INR 53,876
0.27%
Market CapINR 7.86T
VolumeINR 115.74B

Data provided by Coingecko API