xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
INR 1.57 -24.58%
Market Cap
INR 0
0%
Volume (24)
INR 41,980,176
0.94%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
INR 1.57

Price Change

INR -0.51039245
24.58%
24h Low / 24h High
INR 1.51 / INR 2.17

Trading Volume

INR 41,980,176
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

INR 26,098,500
22.97%

xPet.tech Price Yesterday

Yesterday's Low / High
INR 2.0279922 / INR 2.0414871
Yesterday's Open / Close
INR 2.0279922 / INR 2.0414871
Yesterday's Change
22.84%
Yesterday's Volume
INR 45,093,695

xPet.tech Price History

7d Low / 7d High
INR 0.018940598 / INR 0.033226178
30d Low / 30d High
INR 2.0279922 / INR 2.2874062
90d Low / 90d High
INR 2.0279922 / INR 2.3374573
52 Week Low / 52 Week High
INR 2.0279922 / INR 2.8824156
All Time HighDec 28, 2023 (1 years ago)
INR 272.47
99.43%
All Time LowFeb 18, 2025 (0 days ago)
INR 1.51
2.96%

Data provided by Coingecko API

XPET to INR converter

xPet.tech
xPet.techXPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to INR)

XPETINR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (INR)

Date
2/17/2025
INR 2.276796
INR 0
INR 2.287406
INR 2.027992
2/16/2025
INR 2.257293
INR 2.276796
INR 2.337457
INR 2.242899
2/15/2025
INR 2.233545
INR 2.257293
INR 2.286598
INR 2.233545
2/14/2025
INR 2.255789
INR 2.233545
INR 2.273995
INR 2.244887
2/13/2025
INR 2.259229
INR 2.255789
INR 2.283378
INR 2.235717
2/12/2025
INR 2.618839
INR 2.259229
INR 2.629877
INR 2.26429
2/11/2025
INR 2.645624
INR 2.618839
INR 2.882416
INR 2.604718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,080
1.66%
Market CapINR 1.87T
VolumeINR 28.31B
2
INR 2,612.17
4.69%
Market CapINR 314.87B
VolumeINR 22.56B
3
INR 2.48
6.47%
Market CapINR 143.27B
VolumeINR 4.36B
5
INR 631.81
5.28%
Market CapINR 92.16B
VolumeINR 1.12B
6
INR 161.81
9.44%
Market CapINR 79B
VolumeINR 7.05B
8
INR 0.243578
5.94%
Market CapINR 36.06B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API