xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 102+ 0.94%
Market Cap
RUB 1,36B
1.01%
Volume (24)
RUB 1 754 191
0.09%
Circulating Supply
13 317 613 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 102

Price Change

RUB 0,953522
0.94%
24h Low / 24h High
RUB 99,07 / RUB 105,63

Trading Volume

RUB 1 754 191
0.09%
Volume / Market Cap
0,0012914083
Market Dominance
0,00052451111%
Market Rank
#1336

xSUSHI Supply

Circulating Supply
13 317 612,756 XSUSHI
Total Supply
13 327 338,921 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 1 358 355 100
1.01%

Fully Diluted
Market Cap

RUB 1 359 347 100
2.64%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 104,40456 / RUB 105,11846
Yesterday's Open / Close
RUB 104,40456 / RUB 105,11846
Yesterday's Change
2.64%
Yesterday's Volume
RUB 1 630 672

xSUSHI Price History

7d Low / 7d High
RUB 0,85747435 / RUB 1,0922913
30d Low / 30d High
RUB 99,234296 / RUB 106,19063
90d Low / 90d High
RUB 85,029642 / RUB 106,19063
52 Week Low / 52 Week High
RUB 83,888864 / RUB 106,19063
All Time Highbře 13., 2021 (3 years ago)
RUB 1 928,94
94.72%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 55,59
83.39%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
7. 11. 2024
RUB 102,498689
RUB 0
RUB 106,190629
RUB 99,234296
6. 11. 2024
RUB 89,669638
RUB 102,498689
RUB 103,354231
RUB 89,669638
5. 11. 2024
RUB 85,724033
RUB 89,669638
RUB 90,949895
RUB 85,724033
4. 11. 2024
RUB 86,590947
RUB 85,724033
RUB 88,341336
RUB 85,029642
3. 11. 2024
RUB 92,297083
RUB 86,590947
RUB 92,817831
RUB 83,888864
2. 11. 2024
RUB 95,274418
RUB 92,297083
RUB 97,104077
RUB 92,211844
1. 11. 2024
RUB 96,429335
RUB 95,274418
RUB 98,192309
RUB 94,635922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 209
1.60%
Market CapRUB 1,51T
VolumeRUB 62,65B
2
RUB 2 930,91
4.32%
Market CapRUB 352,8B
VolumeRUB 32,94B
4
RUB 203,94
8.90%
Market CapRUB 96,07B
VolumeRUB 7,23B
5
RUB 597,76
0.44%
Market CapRUB 87,17B
VolumeRUB 1,09B
7
RUB 0,551384
0.46%
Market CapRUB 31,35B
VolumeRUB 1,58B
8
RUB 0,197956
3.14%
Market CapRUB 29,02B
VolumeRUB 4,47B

Data provided by Coingecko API

More Cryptocurrencies

1340
RUB 13,67
11.13%
Market CapRUB 1,36B
VolumeRUB 272,17M
1335
RUB 1,43
3.93%
Market CapRUB 1,36B
VolumeRUB 65,44M
1334
RUB 101,66
0.66%
Market CapRUB 1,35B
VolumeRUB 1,75M
1337
RUB 35,6
7.75%
Market CapRUB 1,35B
VolumeRUB 45,29M
1338
RUB 2,48
5.50%
Market CapRUB 1,35B
VolumeRUB 4,51M

Data provided by Coingecko API