Цена xSUSHI (XSUSHI) Текущая стоимость

xSUSHI logo
XSUSHIxSUSHI
RUB 93,67 -5.29%
Рыночная капитализация
RUB 729,87M
5.12%
Объём (сутки)
RUB 650 884
0.20%
В обращении
7 796 246 XSUSHI
Дата эмиссии
-

Data provided by Coingecko API

XSUSHI Статистика цены

xSUSHI Цена сегодня

xSUSHI Цена
RUB 93,67

Изменение цены

RUB -5,2245026
5.29%
24ч. мин. / 24ч. макс.
RUB 93,19 / RUB 98,98

Объем

RUB 650 884
0.20%
Объем / Рыночная капитализация
0,00089178657
Доминирование
0,00022992019%
Рейтинг
#1836

xSUSHI Предложение

В обращении
7 796 246,5 XSUSHI
Общее предложение
7 796 246,5 XSUSHI
Максимальное предложение
0 XSUSHI

xSUSHI Рыночная капитализация

Рыночная капитализация
RUB 729 865 220
5.12%

Разбавленная рыночная капитализация

RUB 729 865 220
5.04%

xSUSHI Цена вчера

Вчерашняя мин. / макс цена
RUB 98,403282 / RUB 98,762695
Вчерашняя цена открытия / закрытия
RUB 98,762695 / RUB 98,403282
Вчерашнее изменение цены
4.98%
Вчерашний объем
RUB 73 264,414

xSUSHI История цены

Мин. / макс цена за 7 дней
RUB 1,1013663 / RUB 1,2517127
Мин. / максцена за 30 дней
RUB 93,558557 / RUB 98,876642
Мин. / макс цена за 90 дней
RUB 88,744616 / RUB 98,876642
Мин. / макс цена за 52 недели
RUB 88,744616 / RUB 100,76985
Исторический макс.март 13, 2021 (4 лет назад)
RUB 1 928,94
95.16%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 55,59
68.07%

Data provided by Coingecko API

Конвертер XSUSHI RUB

xSUSHI
xSUSHIXSUSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xSUSHI в реальном времени (XSUSHI к RUB)

    XSUSHIRUB от TradingView

    xSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xSUSHI (RUB)

    Дата
    03.09.2025
    RUB 94,924121
    RUB 0
    RUB 98,876642
    RUB 94,042599
    02.09.2025
    RUB 90,502145
    RUB 94,924121
    RUB 95,030709
    RUB 90,502145
    01.09.2025
    RUB 92,811834
    RUB 90,502145
    RUB 95,876147
    RUB 88,744616
    31.08.2025
    RUB 94,385745
    RUB 92,811834
    RUB 98,775433
    RUB 94,018229
    30.08.2025
    RUB 92,972425
    RUB 94,385745
    RUB 95,409729
    RUB 92,022076
    29.08.2025
    RUB 100,769851
    RUB 92,972425
    RUB 100,769851
    RUB 91,945523
    28.08.2025
    RUB 97,011235
    RUB 100,769851
    RUB 100,131251
    RUB 97,011235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 45 seconds

    Explore Our Other Products for XSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 791
    2.35%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,34B
    2
    RUB 4 316,95
    3.70%
    КапитализацияRUB 521,53B
    ОбъёмRUB 29,52B
    4
    RUB 2,82
    1.55%
    КапитализацияRUB 167,56B
    ОбъёмRUB 4,33B
    5
    RUB 846,07
    1.74%
    КапитализацияRUB 117,72B
    ОбъёмRUB 942,08M
    6
    RUB 204,96
    2.91%
    КапитализацияRUB 110,87B
    ОбъёмRUB 4,86B
    9
    RUB 0,213371
    2.59%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    1833
    КапитализацияRUB 732,59M
    ОбъёмRUB 862,84M
    1834
    RUB 81,28
    0.54%
    КапитализацияRUB 732,04M
    ОбъёмRUB 4,24B
    1835
    RUB 0,02843583
    1.90%
    КапитализацияRUB 730,65M
    ОбъёмRUB 6,97M
    1837
    RUB 14,66
    1.34%
    КапитализацияRUB 728,6M
    ОбъёмRUB 3,15M
    1838
    RUB 173,22
    14.95%
    КапитализацияRUB 728,02M
    ОбъёмRUB 15,43M

    Data provided by Coingecko API