xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 80.38 -9.61%
Market Cap
RUB 625.84M
9.62%
Volume (24)
RUB 720,177
1.05%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 80.38

Price Change

RUB -8.5468207
9.61%
24h Low / 24h High
RUB 76.75 / RUB 90.45

Trading Volume

RUB 720,177
1.05%
Volume / Market Cap
0.0011507342
Market Dominance
0.00022495041%
Market Rank
#1626

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 625,841,320
9.62%

Fully Diluted
Market Cap

RUB 625,841,320
3.81%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 77.273519 / RUB 77.383197
Yesterday's Open / Close
RUB 77.383197 / RUB 77.273519
Yesterday's Change
3.95%
Yesterday's Volume
RUB 681,758.79

xSUSHI Price History

7d Low / 7d High
RUB 0.86851023 / RUB 1.3335278
30d Low / 30d High
RUB 77.273519 / RUB 93.255072
90d Low / 90d High
RUB 77.273519 / RUB 100.48071
52 Week Low / 52 Week High
RUB 77.273519 / RUB 118.04365
All Time HighMar 13, 2021 (3 years ago)
RUB 1,928.94
95.83%
All Time LowAug 5, 2024 (7 months ago)
RUB 55.59
44.67%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
3/9/2025
RUB 90.853022
RUB 0
RUB 91.483117
RUB 77.273519
3/8/2025
RUB 94.806557
RUB 90.853022
RUB 95.148491
RUB 91.075092
3/7/2025
RUB 94.272202
RUB 94.806557
RUB 99.334315
RUB 89.453893
3/6/2025
RUB 99.584403
RUB 94.272202
RUB 100.480714
RUB 93.200834
3/5/2025
RUB 95.392591
RUB 99.584403
RUB 100.238061
RUB 93.725054
3/4/2025
RUB 98.352021
RUB 95.392591
RUB 98.352021
RUB 90.977466
3/3/2025
RUB 118.043648
RUB 98.352021
RUB 118.043648
RUB 98.663041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,811
4.94%
Market CapRUB 1.62T
VolumeRUB 36.14B
2
RUB 2,046.45
6.08%
Market CapRUB 246.82B
VolumeRUB 21.36B
4
RUB 2.17
6.56%
Market CapRUB 125.73B
VolumeRUB 5.67B
5
RUB 557.23
5.23%
Market CapRUB 81.29B
VolumeRUB 916.48M
6
RUB 126.53
8.05%
Market CapRUB 64.36B
VolumeRUB 4.4B
9
RUB 0.170829
10.32%
Market CapRUB 25.34B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1622
RUB 0.240698
10.06%
Market CapRUB 628.57M
VolumeRUB 1.2M
1625
RUB 0.00063135
13.67%
Market CapRUB 626.01M
VolumeRUB 14.37M
1624
RUB 80.27
9.62%
Market CapRUB 625.84M
VolumeRUB 720,559
1627
RUB 1.78
10.09%
Market CapRUB 624.65M
VolumeRUB 2.42M
1628
RUB 0.886526
3.59%
Market CapRUB 624.27M
VolumeRUB 22.26M

Data provided by Coingecko API