xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
RUB 136.16+3.82%
Market Cap
RUB 2.1B
3.69%
Volume (24)
RUB 160,372
0%
Circulating Supply
15,493,106 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
RUB 136.16

Price Change

RUB 4.99
3.82%
24h Low / 24h High
RUB 129.95 / RUB 136.73

Trading Volume

RUB 160,372
Volume / Market Cap
0.000076245679
Market Dominance
0.00087960422%
Market Rank
#1069

xSUSHI Supply

Circulating Supply
15,493,106.451 XSUSHI
Total Supply
15,493,106.451 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
RUB 2,103,358,600
3.69%

Fully Diluted
Market Cap

RUB 2,103,358,600
3.39%

xSUSHI Price Yesterday

Yesterday's Low / High
RUB 131.1086 / RUB 131.50507
Yesterday's Open / Close
RUB 131.1086 / RUB 131.50507
Yesterday's Change
3.70%
Yesterday's Volume
RUB 1,250,080.3

xSUSHI Price History

7d Low / 7d High
RUB 1.2018165 / RUB 1.4754929
30d Low / 30d High
RUB 130.83118 / RUB 135.04039
90d Low / 90d High
RUB 123.57555 / RUB 135.59064
52 Week Low / 52 Week High
RUB 113.0058 / RUB 135.59064
All Time HighMar 13, 2021 (3 years ago)
RUB 1,928.94
92.94%
All Time LowJun 12, 2023 (10 months ago)
RUB 61.49
121.37%

Data provided by Coingecko API

XSUSHI to RUB converter

xSUSHI
xSUSHIXSUSHI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to RUB)

XSUSHIRUB by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (RUB)

Date
4/23/2024
RUB 133.909362
RUB 0
RUB 135.04039
RUB 130.831178
4/22/2024
RUB 131.207038
RUB 133.909362
RUB 135.337536
RUB 131.207038
4/21/2024
RUB 135.577422
RUB 131.207038
RUB 135.577422
RUB 130.738004
4/20/2024
RUB 120.623755
RUB 135.577422
RUB 135.590641
RUB 119.819129
4/19/2024
RUB 124.638646
RUB 120.623755
RUB 124.638646
RUB 113.005804
4/18/2024
RUB 122.037201
RUB 124.638646
RUB 126.786131
RUB 121.782132
4/17/2024
RUB 125.349814
RUB 122.037201
RUB 126.739601
RUB 118.794284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,628
0.92%
Market CapRUB 1.31T
VolumeRUB 18.13B
2
RUB 3,279.67
3.02%
Market CapRUB 400.07B
VolumeRUB 10.65B
4
RUB 612.06
1.25%
Market CapRUB 94.04B
VolumeRUB 1.76B
8
RUB 0.544352
0.09%
Market CapRUB 30.02B
VolumeRUB 1.2B
11
RUB 0.498511
2.76%
Market CapRUB 17.58B
VolumeRUB 418.15M
596
RUB 1.004
0.44%
Market CapRUB 70.49M
VolumeRUB 537,654

Data provided by Coingecko API

More Cryptocurrencies

1067
RUB 13.98
2.79%
Market CapRUB 2.11B
VolumeRUB 6.35M
Market CapRUB 2.11B
VolumeRUB 2.89M
1070
RUB 39.38
3.62%
Market CapRUB 2.11B
VolumeRUB 58.05M
1071
RUB 0.00050035
1.91%
Market CapRUB 2.1B
VolumeRUB 15.56M
1072
RUB 1.19
0.05%
Market CapRUB 2.1B
VolumeRUB 63.99M

Data provided by Coingecko API