XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0,000481 -0.27%
Market Cap
GBP 570 028
0.29%
Volume (24)
GBP 1 446
0.36%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0,00048123

Price Change

GBP -0,0000013170787
0.27%
24h Low / 24h High
GBP 0,00047716 / GBP 0,00048423

Trading Volume

GBP 1 446,15
0.36%
Volume / Market Cap
0,0025369806
Market Dominance
0,000030605838%
Market Rank
#3461

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 570 028
0.29%

Fully Diluted
Market Cap

GBP 675 482
0.55%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0,00047846978 / GBP 0,00047851545
Yesterday's Open / Close
GBP 0,00047846978 / GBP 0,00047851545
Yesterday's Change
0.57%
Yesterday's Volume
GBP 1 659,7127

XSwap Treasure Price History

7d Low / 7d High
GBP 0,0006185167 / GBP 0,00064895261
30d Low / 30d High
GBP 0,00047830899 / GBP 0,00049424895
90d Low / 90d High
GBP 0,00047830899 / GBP 0,00050063254
52 Week Low / 52 Week High
GBP 0,00047830899 / GBP 0,00050063254
All Time Highpro 7., 2023 (11 months ago)
GBP 0,00236313
79.64%
All Time Lowzář 19., 2024 (1 months ago)
GBP 0,00040355
19.20%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,000485
GBP 0
GBP 0,000491
GBP 0,000478
31. 10. 2024
GBP 0,000489
GBP 0,000485
GBP 0,000494
GBP 0,000486
30. 10. 2024
GBP 0,000493
GBP 0,000489
GBP 0,000501
GBP 0,000489
29. 10. 2024
GBP 0,000487
GBP 0,000493
GBP 0,000498
GBP 0,000486
28. 10. 2024
GBP 0,000498
GBP 0,000487
GBP 0,0005
GBP 0,00048
27. 10. 2024
GBP 0,000484
GBP 0,000498
GBP 0,000495
GBP 0,000482
26. 10. 2024
GBP 0,000487
GBP 0,000484
GBP 0,000487
GBP 0,00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 607
0.78%
Market CapGBP 1,38T
VolumeGBP 42,56B
2
GBP 2 502,93
0.76%
Market CapGBP 301,33B
VolumeGBP 15,5B
4
GBP 574,13
0.65%
Market CapGBP 83,74B
VolumeGBP 712,38M
5
GBP 166,26
1.26%
Market CapGBP 78,26B
VolumeGBP 3,13B
7
GBP 0,511824
1.30%
Market CapGBP 29,09B
VolumeGBP 873,8M
9
GBP 0,160233
1.01%
Market CapGBP 23,49B
VolumeGBP 2,02B

Data provided by Coingecko API

More Cryptocurrencies

3458
GBP 0,01060862
0.18%
Market CapGBP 571 611
VolumeGBP 35
3459
GBP 0,00689704
1.17%
Market CapGBP 570 509
VolumeGBP 128 521
3460
GBP 0,00064498
4.13%
Market CapGBP 570 166
VolumeGBP 15 655
Market CapGBP 569 628
VolumeGBP 98
3463
GBP 0,00008203
5.34%
Market CapGBP 569 405
VolumeGBP 6 375

Data provided by Coingecko API