XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0,090842-2.67%
Market Cap
INR 107,59M
3.04%
Volume (24)
INR 40 066
62.52%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0,090842

Price Change

INR -0,0024946359
2.67%
24h Low / 24h High
INR 0,090226 / INR 0,093877

Trading Volume

INR 40 066
62.52%
Volume / Market Cap
0,00037240778
Market Dominance
0,000052272259%
Market Rank
#2528

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 107 586 370
3.04%

Fully Diluted
Market Cap

INR 127 489 530
1.21%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0,09159794 / INR 0,092236671
Yesterday's Open / Close
INR 0,09159794 / INR 0,092236671
Yesterday's Change
1.17%
Yesterday's Volume
INR 32 720,07

XSwap Treasure Price History

7d Low / 7d High
INR 0,00096774 / INR 0,0011386233
30d Low / 30d High
INR 0,08842815 / INR 0,095126551
90d Low / 90d High
INR 0,085127087 / INR 0,095126551
52 Week Low / 52 Week High
INR 0,08091406 / INR 0,095126551
All Time Highpro 7., 2023 (4 months ago)
INR 0,247531
63.32%
All Time Lowpro 11., 2022 (1 years ago)
INR 0,052953
71.48%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
19. 4. 2024
INR 0,095127
INR 0
INR 0,095127
INR 0,090415
18. 4. 2024
INR 0,085127
INR 0,095127
INR 0,089874
INR 0,085127
17. 4. 2024
INR 0,086975
INR 0,085127
INR 0,086975
INR 0,085163
16. 4. 2024
INR 0,087646
INR 0,086975
INR 0,088673
INR 0,086655
15. 4. 2024
INR 0,085672
INR 0,087646
INR 0,088588
INR 0,085602
14. 4. 2024
INR 0,084255
INR 0,085672
INR 0,085895
INR 0,080914
13. 4. 2024
INR 0,091451
INR 0,084255
INR 0,091908
INR 0,083652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 599
0.69%
Market CapINR 1,27T
VolumeINR 26,28B
2
INR 3 095,37
0.84%
Market CapINR 371,69B
VolumeINR 10,25B
4
INR 565,43
1.45%
Market CapINR 86,95B
VolumeINR 836,67M
8
INR 0,520632
3.89%
Market CapINR 28,66B
VolumeINR 1,31B
11
INR 0,489333
4.38%
Market CapINR 17,28B
VolumeINR 528,26M
573
INR 1,003
0.59%
Market CapINR 70,74M
VolumeINR 667 312

Data provided by Coingecko API

More Cryptocurrencies

2526
INR 0,100437
0.30%
Market CapINR 108,09M
VolumeINR 222 540
2530
Market CapINR 107,93M
VolumeINR 2,02M
Market CapINR 107,92M
VolumeINR 4 094
2529
INR 0,0015308
5.17%
Market CapINR 107,52M
VolumeINR 930 024
2531
INR 1,49
0.59%
Market CapINR 107,23M
VolumeINR 8,96M

Data provided by Coingecko API