XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.001519+ 4.76%
Market Cap
GBP 1.8M
5.20%
Volume (24)
GBP 132
0.71%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00151935

Price Change

GBP 0.00006897
4.76%
24h Low / 24h High
GBP 0.0014039 / GBP 0.0015204

Trading Volume

GBP 131.67
0.71%
Volume / Market Cap
0.00007314492
Market Dominance
0.000081719433%
Market Rank
#2669

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,800,125
5.20%

Fully Diluted
Market Cap

GBP 2,133,143
2.44%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.0014821209 / GBP 0.0014841698
Yesterday's Open / Close
GBP 0.0014821209 / GBP 0.0014841698
Yesterday's Change
2.44%
Yesterday's Volume
GBP 151.67115

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0017070396 / GBP 0.0022127029
30d Low / 30d High
GBP 0.0013951993 / GBP 0.0015889985
90d Low / 90d High
GBP 0.0013800579 / GBP 0.0017457039
52 Week Low / 52 Week High
GBP 0.0013515213 / GBP 0.0017512857
All Time HighJan 16, 2025 (1 months ago)
GBP 0.00251473
39.62%
All Time LowSep 19, 2024 (5 months ago)
GBP 0.00040355
276.28%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
2/28/2025
GBP 0.001589
GBP 0
GBP 0.001589
GBP 0.001411
2/27/2025
GBP 0.00139
GBP 0.001589
GBP 0.001582
GBP 0.001389
2/26/2025
GBP 0.001395
GBP 0.00139
GBP 0.001576
GBP 0.001389
2/25/2025
GBP 0.001662
GBP 0.001395
GBP 0.001751
GBP 0.00138
2/24/2025
GBP 0.001699
GBP 0.001662
GBP 0.001717
GBP 0.001646
2/23/2025
GBP 0.001395
GBP 0.001699
GBP 0.00171
GBP 0.001352
2/22/2025
GBP 0.001579
GBP 0.001395
GBP 0.001644
GBP 0.00138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,432
7.05%
Market CapGBP 1.69T
VolumeGBP 72.46B
2
GBP 2,263.37
6.51%
Market CapGBP 272.87B
VolumeGBP 26.48B
4
GBP 2.19
8.03%
Market CapGBP 126.81B
VolumeGBP 5.9B
5
GBP 592.64
3.69%
Market CapGBP 86.45B
VolumeGBP 1.24B
6
GBP 146.02
14.71%
Market CapGBP 74.04B
VolumeGBP 7.86B
8
GBP 0.206559
9.72%
Market CapGBP 30.56B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2666
GBP 0.00376386
0.28%
Market CapGBP 1.8M
VolumeGBP 6,839
2667
GBP 0.00180294
20.86%
Market CapGBP 1.8M
VolumeGBP 1.04M
2668
GBP 36.09
16.17%
Market CapGBP 1.8M
VolumeGBP 1,086
2670
GBP 0.00645659
0.86%
Market CapGBP 1.8M
VolumeGBP 11,560
2671
Market CapGBP 1.82M
VolumeGBP 2,427

Data provided by Coingecko API