XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.002015 -0.88%
Market Cap
GBP 2.39M
0.97%
Volume (24)
GBP 177
0.78%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.0020153

Price Change

GBP -0.000017994474
0.88%
24h Low / 24h High
GBP 0.0018554 / GBP 0.00204847

Trading Volume

GBP 177.42
0.78%
Volume / Market Cap
0.000074346514
Market Dominance
0.000082893625%
Market Rank
#2797

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 2,386,393
0.97%

Fully Diluted
Market Cap

GBP 2,827,869
5.21%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.0019142252 / GBP 0.0019145714
Yesterday's Open / Close
GBP 0.0019145714 / GBP 0.0019142252
Yesterday's Change
5.27%
Yesterday's Volume
GBP 744.40509

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0019816361 / GBP 0.0030320867
30d Low / 30d High
GBP 0.0018844777 / GBP 0.0020575277
90d Low / 90d High
GBP 0.0018844777 / GBP 0.0022306205
52 Week Low / 52 Week High
GBP 0.0016272264 / GBP 0.0024848878
All Time HighJan 16, 2025 (7 days ago)
GBP 0.00251473
20.08%
All Time LowSep 19, 2024 (4 months ago)
GBP 0.00040355
398.04%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
1/23/2025
GBP 0.002058
GBP 0
GBP 0.002058
GBP 0.001898
1/22/2025
GBP 0.001966
GBP 0.002058
GBP 0.002008
GBP 0.001884
1/21/2025
GBP 0.002042
GBP 0.001966
GBP 0.002042
GBP 0.00192
1/20/2025
GBP 0.002174
GBP 0.002042
GBP 0.002231
GBP 0.002017
1/19/2025
GBP 0.001899
GBP 0.002174
GBP 0.002326
GBP 0.001899
1/18/2025
GBP 0.002378
GBP 0.001899
GBP 0.002378
GBP 0.001627
1/17/2025
GBP 0.002436
GBP 0.002378
GBP 0.002485
GBP 0.002231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,446
3.36%
Market CapGBP 2.09T
VolumeGBP 102.07B
2
GBP 3,408.2
6.35%
Market CapGBP 410.45B
VolumeGBP 37.45B
3
GBP 3.19
3.55%
Market CapGBP 183.61B
VolumeGBP 8.24B
5
GBP 265.8
8.70%
Market CapGBP 129.18B
VolumeGBP 11.71B
6
GBP 690.05
0.82%
Market CapGBP 100.63B
VolumeGBP 1.3B
7
GBP 0.362887
3.95%
Market CapGBP 53.58B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2791
GBP 0.055445
17.63%
Market CapGBP 2.39M
VolumeGBP 38,967
Market CapGBP 2.39M
VolumeGBP 0
2795
GBP 0.00198761
19.41%
Market CapGBP 2.39M
VolumeGBP 93,106
2793
GBP 0.00103946
9.50%
Market CapGBP 2.38M
VolumeGBP 232
2796
GBP 0.0427135
5.82%
Market CapGBP 2.38M
VolumeGBP 19,180

Data provided by Coingecko API