XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.000627 -12.01%
Market Cap
GBP 742,699
12.01%
Volume (24)
GBP 975
0.16%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00062686

Price Change

GBP -0.000085556661
12.01%
24h Low / 24h High
GBP 0.0006199 / GBP 0.00071245

Trading Volume

GBP 975.11
0.16%
Volume / Market Cap
0.0013129276
Market Dominance
0.00002513775%
Market Rank
#4097

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 742,699
12.01%

Fully Diluted
Market Cap

GBP 880,096
0.98%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.00063253504 / GBP 0.00063352482
Yesterday's Open / Close
GBP 0.00063253504 / GBP 0.00063352482
Yesterday's Change
0.97%
Yesterday's Volume
GBP 983.30065

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0008400778 / GBP 0.0010097229
30d Low / 30d High
GBP 0.00063253504 / GBP 0.00071244647
90d Low / 90d High
GBP 0.00063253504 / GBP 0.00071244647
52 Week Low / 52 Week High
GBP 0.00063253504 / GBP 0.00074983641
All Time HighJan 16, 2025 (7 months ago)
GBP 0.00251473
75.07%
All Time LowMay 29, 2025 (3 months ago)
GBP 0.00038097
64.54%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to GBP)

    XTTGBP by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000694
    GBP 0
    GBP 0.000712
    GBP 0.000633
    8/30/2025
    GBP 0.000664
    GBP 0.000694
    GBP 0.0007
    GBP 0.000662
    8/29/2025
    GBP 0.000688
    GBP 0.000664
    GBP 0.000688
    GBP 0.000665
    8/28/2025
    GBP 0.000686
    GBP 0.000688
    GBP 0.000698
    GBP 0.000684
    8/27/2025
    GBP 0.00071
    GBP 0.000686
    GBP 0.00071
    GBP 0.000687
    8/26/2025
    GBP 0.000725
    GBP 0.00071
    GBP 0.00075
    GBP 0.000705
    8/25/2025
    GBP 0.000738
    GBP 0.000725
    GBP 0.000742
    GBP 0.000725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 24 minutes and 52 seconds

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,706
    0.05%
    Market CapGBP 2.16T
    VolumeGBP 32.3B
    2
    GBP 4,421.35
    0.66%
    Market CapGBP 533.69B
    VolumeGBP 25.31B
    4
    GBP 2.75
    2.88%
    Market CapGBP 163.68B
    VolumeGBP 5.14B
    5
    GBP 862.05
    0.38%
    Market CapGBP 119.99B
    VolumeGBP 1.01B
    6
    GBP 200.18
    1.71%
    Market CapGBP 108.19B
    VolumeGBP 6.06B
    10
    GBP 0.212865
    2.43%
    Market CapGBP 32.09B
    VolumeGBP 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    3998
    GBP 0.00059899
    3.20%
    Market CapGBP 798,413
    VolumeGBP 74,177
    4001
    GBP 0.01594086
    22.23%
    Market CapGBP 796,909
    VolumeGBP 4,008
    Market CapGBP 795,875
    VolumeGBP 37,050
    4003
    Market CapGBP 795,052
    VolumeGBP 10,440
    4014
    GBP 0.426899
    5.86%
    Market CapGBP 794,126
    VolumeGBP 1,673
    4005
    GBP 0.0007942
    6.61%
    Market CapGBP 793,414
    VolumeGBP 74
    4006
    GBP 0.213616
    2.15%
    Market CapGBP 792,936
    VolumeGBP 450
    4007
    GBP 0.01423859
    6.02%
    Market CapGBP 792,566
    VolumeGBP 515
    Market CapGBP 792,353
    VolumeGBP 1,372
    Market CapGBP 791,897
    VolumeGBP 1,999
    4011
    GBP 0.0011309
    23.11%
    Market CapGBP 791,629
    VolumeGBP 24,195
    4010
    GBP 0.04004068
    3.34%
    Market CapGBP 791,577
    VolumeGBP 21
    4016
    GBP 0.00079147
    5.71%
    Market CapGBP 791,407
    VolumeGBP 36,062
    4012
    GBP 0.01977262
    10.27%
    Market CapGBP 790,762
    VolumeGBP 4,604
    4013
    GBP 0.00079162
    2.64%
    Market CapGBP 790,528
    VolumeGBP 819
    4023
    GBP 0.00159073
    6.06%
    Market CapGBP 789,409
    VolumeGBP 3,290
    4015
    GBP 0.02369292
    3.84%
    Market CapGBP 788,923
    VolumeGBP 1,051
    4017
    GBP 0.00386065
    2.74%
    Market CapGBP 788,868
    VolumeGBP 5,494
    4020
    GBP 0.00080233
    2.24%
    Market CapGBP 787,869
    VolumeGBP 295
    Market CapGBP 787,269
    VolumeGBP 64,049
    4018
    GBP 0.00079282
    19.58%
    Market CapGBP 786,454
    VolumeGBP 135,769
    4019
    GBP 0.00078532
    10.59%
    Market CapGBP 784,763
    VolumeGBP 37,930
    Market CapGBP 784,248
    VolumeGBP 3,854
    4021
    GBP 0.01224886
    0.46%
    Market CapGBP 784,054
    VolumeGBP 136
    4022
    GBP 0.086368
    3.01%
    Market CapGBP 783,528
    VolumeGBP 130,851
    4024
    GBP 0.00272128
    1.25%
    Market CapGBP 782,816
    VolumeGBP 115
    4033
    GBP 0.00038158
    4.51%
    Market CapGBP 782,726
    VolumeGBP 5,963
    4025
    GBP 0.00894419
    1.43%
    Market CapGBP 782,429
    VolumeGBP 149
    4026
    GBP 0.00082667
    4.02%
    Market CapGBP 782,284
    VolumeGBP 58,651
    4032
    GBP 0.01955395
    2.25%
    Market CapGBP 782,158
    VolumeGBP 11
    4029
    GBP 0.00080212
    2.48%
    Market CapGBP 780,892
    VolumeGBP 1,268
    4030
    GBP 0.0007858
    6.59%
    Market CapGBP 780,838
    VolumeGBP 45,317
    4031
    GBP 0.0000822
    4.59%
    Market CapGBP 780,375
    VolumeGBP 3,380
    4035
    GBP 0.00078291
    27.23%
    Market CapGBP 779,991
    VolumeGBP 8,566
    4034
    GBP 0.00125973
    5.24%
    Market CapGBP 779,628
    VolumeGBP 3,389
    4036
    GBP 0.00000001
    0%
    Market CapGBP 775,043
    VolumeGBP 75,396
    4037
    GBP 0.00078243
    17.33%
    Market CapGBP 776,577
    VolumeGBP 18,059
    4038
    GBP 0.03686335
    10.96%
    Market CapGBP 774,130
    VolumeGBP 22,145
    4040
    GBP 0.04743155
    2.44%
    Market CapGBP 773,268
    VolumeGBP 5,230
    4039
    GBP 0.00106376
    0.03%
    Market CapGBP 772,710
    VolumeGBP 81,181
    4046
    GBP 0.352243
    0.07%
    Market CapGBP 772,549
    VolumeGBP 89,925
    4043
    GBP 0.00832255
    3.49%
    Market CapGBP 771,116
    VolumeGBP 144
    4054
    GBP 0.00171741
    5.91%
    Market CapGBP 770,074
    VolumeGBP 1,160
    4041
    GBP 0.077312
    3.51%
    Market CapGBP 770,057
    VolumeGBP 4,226
    4051
    GBP 0.00353886
    13.75%
    Market CapGBP 769,703
    VolumeGBP 784
    4042
    GBP 0.00850441
    1.92%
    Market CapGBP 769,442
    VolumeGBP 385
    4058
    GBP 0.00076757
    6.24%
    Market CapGBP 768,619
    VolumeGBP 40,077
    4044
    GBP 0.00019204
    1.32%
    Market CapGBP 768,133
    VolumeGBP 49,563
    4045
    GBP 0.00085805
    2.09%
    Market CapGBP 768,109
    VolumeGBP 36,640
    4047
    GBP 0.00076775
    6.44%
    Market CapGBP 767,680
    VolumeGBP 69,853
    4056
    GBP 0.349882
    4.49%
    Market CapGBP 767,211
    VolumeGBP 68,838
    4048
    GBP 0.0003342
    5.45%
    Market CapGBP 766,868
    VolumeGBP 93,190
    4050
    GBP 80,875
    2.22%
    Market CapGBP 766,759
    VolumeGBP 0
    Market CapGBP 766,352
    VolumeGBP 8,310
    4057
    GBP 0.00076666
    4.92%
    Market CapGBP 765,873
    VolumeGBP 19,166
    4052
    GBP 0.00076507
    6.37%
    Market CapGBP 764,655
    VolumeGBP 6,435
    4053
    GBP 0.115836
    1.95%
    Market CapGBP 764,429
    VolumeGBP 86,341
    4055
    GBP 0.00000147
    2.69%
    Market CapGBP 763,773
    VolumeGBP 6,826
    Market CapGBP 761,193
    VolumeGBP 21,470
    4062
    GBP 0.00015173
    4.85%
    Market CapGBP 760,856
    VolumeGBP 2
    4061
    GBP 0.02071354
    3.45%
    Market CapGBP 760,594
    VolumeGBP 1,576
    4059
    GBP 0.00076449
    4.95%
    Market CapGBP 760,478
    VolumeGBP 6,796
    4066
    Market CapGBP 760,163
    VolumeGBP 5,766
    4060
    GBP 0.00000127
    3.66%
    Market CapGBP 760,145
    VolumeGBP 26,223
    4063
    GBP 0.00002221
    0.28%
    Market CapGBP 759,756
    VolumeGBP 1,466
    4071
    GBP 0.00076032
    11.79%
    Market CapGBP 759,397
    VolumeGBP 33,235
    4070
    GBP 0.097353
    11.29%
    Market CapGBP 759,391
    VolumeGBP 195,253
    4075
    GBP 0.00007572
    8.86%
    Market CapGBP 758,977
    VolumeGBP 102,380
    Market CapGBP 759,052
    VolumeGBP 1
    4065
    Market CapGBP 771,163
    VolumeGBP 282
    4067
    GBP 0.00024822
    3.22%
    Market CapGBP 757,393
    VolumeGBP 41,139
    4068
    GBP 0.00493544
    1.87%
    Market CapGBP 756,858
    VolumeGBP 24
    4069
    GBP 0.00013224
    7.51%
    Market CapGBP 756,401
    VolumeGBP 29,113
    4096
    GBP 0.00040084
    2.48%
    Market CapGBP 756,205
    VolumeGBP 11,433
    4077
    GBP 0.36675
    6.31%
    Market CapGBP 756,172
    VolumeGBP 36,043
    4072
    GBP 0.00134842
    0%
    Market CapGBP 756,587
    VolumeGBP 648
    4073
    GBP 0.00003203
    1.60%
    Market CapGBP 755,127
    VolumeGBP 5,991
    4076
    GBP 0.00075679
    4.05%
    Market CapGBP 754,087
    VolumeGBP 2,297
    4084
    GBP 0.00075904
    3.88%
    Market CapGBP 751,418
    VolumeGBP 1,052
    4089
    GBP 0.00075142
    4.61%
    Market CapGBP 751,382
    VolumeGBP 369
    4085
    GBP 0.310865
    3.84%
    Market CapGBP 751,161
    VolumeGBP 228,707
    4088
    GBP 0.385766
    3.90%
    Market CapGBP 751,152
    VolumeGBP 50
    4078
    GBP 0.00075537
    9.10%
    Market CapGBP 750,885
    VolumeGBP 8,922
    4082
    GBP 0.00098088
    1.25%
    Market CapGBP 750,578
    VolumeGBP 6
    4079
    GBP 169.32
    1.65%
    Market CapGBP 750,299
    VolumeGBP 365,617
    4117
    GBP 0.00075229
    27.18%
    Market CapGBP 750,236
    VolumeGBP 189,887
    4080
    GBP 0.00103323
    3.60%
    Market CapGBP 750,086
    VolumeGBP 376
    4081
    GBP 0.00083576
    7.49%
    Market CapGBP 750,044
    VolumeGBP 2,149
    4083
    GBP 0
    3.21%
    Market CapGBP 749,848
    VolumeGBP 215
    4086
    GBP 0.00073832
    39.16%
    Market CapGBP 746,776
    VolumeGBP 134,290
    4087
    GBP 0.00902367
    0%
    Market CapGBP 750,240
    VolumeGBP 2
    4092
    GBP 3.26
    2.75%
    Market CapGBP 745,456
    VolumeGBP 163,806
    4110
    GBP 0.00000779
    2.43%
    Market CapGBP 744,546
    VolumeGBP 43,800
    4091
    GBP 0.69652
    2.71%
    Market CapGBP 744,294
    VolumeGBP 1,215
    4094
    GBP 0.00490381
    2.54%
    Market CapGBP 744,289
    VolumeGBP 2,274
    4102
    GBP 0.00068575
    3.44%
    Market CapGBP 743,249
    VolumeGBP 14,012
    4093
    GBP 0.00062686
    12.01%
    Market CapGBP 742,699
    VolumeGBP 975
    4095
    Market CapGBP 742,502
    VolumeGBP 13,017
    4099
    GBP 0.00467336
    0.94%
    Market CapGBP 741,325
    VolumeGBP 2
    3998
    GBP 0.00059899
    3.20%
    Market CapGBP 798,413
    VolumeGBP 74,177
    4001
    GBP 0.01594086
    22.23%
    Market CapGBP 796,909
    VolumeGBP 4,008

    Data provided by Coingecko API