XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.000977+ 17.98%
Market Cap
GBP 1.15M
17.24%
Volume (24)
GBP 40,828
8.98%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.000977

Price Change

GBP 0.00014888
17.98%
24h Low / 24h High
GBP 0.00082688 / GBP 0.00104351

Trading Volume

GBP 40,828
8.98%
Volume / Market Cap
0.035547275
Market Dominance
0.000045200577%
Market Rank
#3233

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,148,555
17.24%

Fully Diluted
Market Cap

GBP 1,361,034
8.08%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.00087393925 / GBP 0.00091990267
Yesterday's Open / Close
GBP 0.00091990267 / GBP 0.00087393925
Yesterday's Change
8.93%
Yesterday's Volume
GBP 7,716.919

XSwap Treasure Price History

7d Low / 7d High
GBP 0.00091518516 / GBP 0.0012906197
30d Low / 30d High
GBP 0.00073633939 / GBP 0.00091990267
90d Low / 90d High
GBP 0.00072169763 / GBP 0.00091990267
52 Week Low / 52 Week High
GBP 0.00052987771 / GBP 0.00091990267
All Time HighDec 7, 2023 (11 months ago)
GBP 0.00236313
58.75%
All Time LowSep 19, 2024 (2 months ago)
GBP 0.00040355
141.55%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000736
GBP 0
GBP 0.00092
GBP 0.000736
11/21/2024
GBP 0.000744
GBP 0.000736
GBP 0.000763
GBP 0.000736
11/20/2024
GBP 0.000731
GBP 0.000744
GBP 0.000756
GBP 0.000723
11/19/2024
GBP 0.000771
GBP 0.000731
GBP 0.000804
GBP 0.000722
11/18/2024
GBP 0.000771
GBP 0.000771
GBP 0.000785
GBP 0.000751
11/17/2024
GBP 0.000839
GBP 0.000771
GBP 0.000846
GBP 0.000751
11/16/2024
GBP 0.00053
GBP 0.000839
GBP 0.000891
GBP 0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
1.91%
Market CapGBP 1.93T
VolumeGBP 49.58B
2
GBP 3,401.8
3.32%
Market CapGBP 410.14B
VolumeGBP 42.38B
4
GBP 254.51
0.09%
Market CapGBP 120.86B
VolumeGBP 8.69B
5
GBP 651.75
4.57%
Market CapGBP 95.2B
VolumeGBP 3.39B
6
GBP 1.46
0.54%
Market CapGBP 83.57B
VolumeGBP 17.28B
7
GBP 0.420094
4.70%
Market CapGBP 61.89B
VolumeGBP 24.3B

Data provided by Coingecko API

More Cryptocurrencies

3230
GBP 0.00115762
1.16%
Market CapGBP 1.15M
VolumeGBP 52,383
3231
GBP 2,724.97
3.24%
Market CapGBP 1.15M
VolumeGBP 8,534
3232
GBP 0
11.00%
Market CapGBP 1.15M
VolumeGBP 36,753
3234
GBP 0.00116393
1.93%
Market CapGBP 1.15M
VolumeGBP 101,249
3235
GBP 0.0472577
1.19%
Market CapGBP 1.15M
VolumeGBP 17,785

Data provided by Coingecko API