XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.000847+2.90%
Market Cap
GBP 1M
2.84%
Volume (24)
GBP 850
17.42%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.0008466

Price Change

GBP 0.00002388
2.90%
24h Low / 24h High
GBP 0.00082272 / GBP 0.00085366

Trading Volume

GBP 849.86
17.42%
Volume / Market Cap
0.00084747859
Market Dominance
0.000051791485%
Market Rank
#2536

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,002,810
2.84%

Fully Diluted
Market Cap

GBP 1,188,327
0.77%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.00083770842 / GBP 0.0008422326
Yesterday's Open / Close
GBP 0.0008422326 / GBP 0.00083770842
Yesterday's Change
0.79%
Yesterday's Volume
GBP 187.22169

XSwap Treasure Price History

7d Low / 7d High
GBP 0.00096774 / GBP 0.0012951122
30d Low / 30d High
GBP 0.00079540675 / GBP 0.00085196413
90d Low / 90d High
GBP 0.0007768649 / GBP 0.00094193727
52 Week Low / 52 Week High
GBP 0.0007768649 / GBP 0.0010213825
All Time HighDec 7, 2023 (4 months ago)
GBP 0.00236313
64.18%
All Time LowDec 11, 2022 (1 years ago)
GBP 0.00052401
61.52%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
4/15/2024
GBP 0.000822
GBP 0
GBP 0.000852
GBP 0.000822
4/14/2024
GBP 0.000809
GBP 0.000822
GBP 0.000825
GBP 0.000777
4/13/2024
GBP 0.000878
GBP 0.000809
GBP 0.000882
GBP 0.000803
4/12/2024
GBP 0.000926
GBP 0.000878
GBP 0.000942
GBP 0.000885
4/11/2024
GBP 0.000973
GBP 0.000926
GBP 0.000984
GBP 0.000926
4/10/2024
GBP 0.000978
GBP 0.000973
GBP 0.000978
GBP 0.000964
4/9/2024
GBP 0.001014
GBP 0.000978
GBP 0.001021
GBP 0.000975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,543
2.53%
Market CapGBP 1.25T
VolumeGBP 43.09B
2
GBP 3,099.41
1.28%
Market CapGBP 371.8B
VolumeGBP 23.1B
4
GBP 547.12
2.97%
Market CapGBP 84.05B
VolumeGBP 2.01B
8
GBP 0.493874
0.62%
Market CapGBP 27.06B
VolumeGBP 2.31B
11
GBP 0.462193
0.50%
Market CapGBP 16.26B
VolumeGBP 714.94M
550
GBP 1.003
0.38%
Market CapGBP 70.6M
VolumeGBP 1.58M

Data provided by Coingecko API

More Cryptocurrencies

2533
GBP 0.00832478
4.81%
Market CapGBP 1.01M
VolumeGBP 6,594
2534
GBP 0.00485598
12.94%
Market CapGBP 1M
VolumeGBP 341,631
2535
GBP 0.02337756
1.08%
Market CapGBP 1M
VolumeGBP 22,487
2537
GBP 0.675026
1.86%
Market CapGBP 999,521
VolumeGBP 289
2539
GBP 0.00655181
3.60%
Market CapGBP 998,839
VolumeGBP 28,372

Data provided by Coingecko API