XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.001363+ 6.13%
Market Cap
GBP 1.61M
6.09%
Volume (24)
GBP 1,124
2.07%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.0013634

Price Change

GBP 0.0000787
6.13%
24h Low / 24h High
GBP 0.00127577 / GBP 0.00140346

Trading Volume

GBP 1,124.12
2.07%
Volume / Market Cap
0.00069620128
Market Dominance
0.000059629644%
Market Rank
#3175

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 1,614,648
6.09%

Fully Diluted
Market Cap

GBP 1,913,353
1.44%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.0013296742 / GBP 0.0013571468
Yesterday's Open / Close
GBP 0.0013571468 / GBP 0.0013296742
Yesterday's Change
1.49%
Yesterday's Volume
GBP 3,656.9129

XSwap Treasure Price History

7d Low / 7d High
GBP 0.0013905478 / GBP 0.0017443978
30d Low / 30d High
GBP 0.0011939999 / GBP 0.0013571468
90d Low / 90d High
GBP 0.0011113209 / GBP 0.0013571468
52 Week Low / 52 Week High
GBP 0.0011113209 / GBP 0.0013784006
All Time HighDec 7, 2023 (1 years ago)
GBP 0.00236313
42.22%
All Time LowSep 19, 2024 (3 months ago)
GBP 0.00040355
238.37%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
12/23/2024
GBP 0.001257
GBP 0
GBP 0.001357
GBP 0.001222
12/22/2024
GBP 0.001235
GBP 0.001257
GBP 0.001286
GBP 0.001194
12/21/2024
GBP 0.001207
GBP 0.001235
GBP 0.001301
GBP 0.001207
12/20/2024
GBP 0.001203
GBP 0.001207
GBP 0.001237
GBP 0.001111
12/19/2024
GBP 0.001223
GBP 0.001203
GBP 0.001301
GBP 0.001173
12/18/2024
GBP 0.001359
GBP 0.001223
GBP 0.001365
GBP 0.001239
12/17/2024
GBP 0.001378
GBP 0.001359
GBP 0.001378
GBP 0.001333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,390
5.63%
Market CapGBP 1.95T
VolumeGBP 48.84B
2
GBP 3,489.81
4.92%
Market CapGBP 421.51B
VolumeGBP 26.23B
4
GBP 2.33
7.37%
Market CapGBP 133.44B
VolumeGBP 6.44B
5
GBP 693.69
1.81%
Market CapGBP 101.42B
VolumeGBP 1.32B
6
GBP 195.7
5.75%
Market CapGBP 93.93B
VolumeGBP 4.92B
7
GBP 0.334559
7.45%
Market CapGBP 49.42B
VolumeGBP 3.62B

Data provided by Coingecko API

More Cryptocurrencies

3171
GBP 0.00199791
3.93%
Market CapGBP 1.62M
VolumeGBP 28
3172
GBP 0.00110595
0%
Market CapGBP 1.61M
VolumeGBP 114
3173
GBP 0.00580858
3.09%
Market CapGBP 1.62M
VolumeGBP 42,913
3176
GBP 9.04
12.03%
Market CapGBP 1.61M
VolumeGBP 19,295
3177
GBP 0.04507225
4.34%
Market CapGBP 1.61M
VolumeGBP 128

Data provided by Coingecko API