XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
GBP 0.000733+ 5.44%
Market Cap
GBP 867,887
5.46%
Volume (24)
GBP 868
368.47%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
GBP 0.00073255

Price Change

GBP 0.00003782
5.44%
24h Low / 24h High
GBP 0.00069076 / GBP 0.00073786

Trading Volume

GBP 868.13
368.47%
Volume / Market Cap
0.00100028
Market Dominance
0.000030274556%
Market Rank
#3920

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
GBP 867,887
5.46%

Fully Diluted
Market Cap

GBP 1,028,444
3.53%

XSwap Treasure Price Yesterday

Yesterday's Low / High
GBP 0.00069490542 / GBP 0.00072022819
Yesterday's Open / Close
GBP 0.00072022819 / GBP 0.00069490542
Yesterday's Change
3.53%
Yesterday's Volume
GBP 710.87539

XSwap Treasure Price History

7d Low / 7d High
GBP 0.00092676149 / GBP 0.0010950079
30d Low / 30d High
GBP 0.00069004251 / GBP 0.00072022819
90d Low / 90d High
GBP 0.00069004251 / GBP 0.0008004561
52 Week Low / 52 Week High
GBP 0.00069004251 / GBP 0.00082441094
All Time HighJan 16, 2025 (6 months ago)
GBP 0.00251473
70.87%
All Time LowMay 29, 2025 (2 months ago)
GBP 0.00038097
92.27%

Data provided by Coingecko API

XTT to GBP converter

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to GBP)

XTTGBP by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (GBP)

Date
8/10/2025
GBP 0.000712
GBP 0
GBP 0.00072
GBP 0.00069
8/9/2025
GBP 0.000791
GBP 0.000712
GBP 0.000796
GBP 0.000714
8/8/2025
GBP 0.000797
GBP 0.000791
GBP 0.000798
GBP 0.000789
8/7/2025
GBP 0.000792
GBP 0.000797
GBP 0.000801
GBP 0.000787
8/6/2025
GBP 0.000793
GBP 0.000792
GBP 0.000798
GBP 0.000791
8/5/2025
GBP 0.000823
GBP 0.000793
GBP 0.000824
GBP 0.000789
8/4/2025
GBP 0.000803
GBP 0.000823
GBP 0.000824
GBP 0.0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,573
0.83%
Market CapGBP 2.38T
VolumeGBP 61.38B
2
GBP 4,299.37
1.38%
Market CapGBP 519.14B
VolumeGBP 38.86B
3
GBP 3.19
0.42%
Market CapGBP 189.55B
VolumeGBP 7.19B
5
GBP 810.03
0.77%
Market CapGBP 112.82B
VolumeGBP 1.74B
6
GBP 177.82
2.68%
Market CapGBP 95.92B
VolumeGBP 7.31B
9
GBP 0.230027
2.14%
Market CapGBP 34.63B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3917
GBP 0.00089312
49.07%
Market CapGBP 869,741
VolumeGBP 1,219
3918
GBP 0.02606524
2.01%
Market CapGBP 868,839
VolumeGBP 130
3919
GBP 0.00086893
4.20%
Market CapGBP 867,911
VolumeGBP 23,249
3921
GBP 0.00009032
11.57%
Market CapGBP 866,680
VolumeGBP 51,981
3922
GBP 0.00844749
4.44%
Market CapGBP 865,505
VolumeGBP 6,368

Data provided by Coingecko API