Цена XSwap Treasure (XTT) Текущая стоимость

XSwap Treasure logo
XTTXSwap Treasure
GBP 0,000592 -5.00%
Рыночная капитализация
GBP 701 503
5.01%
Объём (сутки)
GBP 608
0.11%
В обращении
1 184 797 700 XTT
Дата эмиссии
-

Data provided by Coingecko API

XTT Статистика цены

XSwap Treasure Цена сегодня

XSwap Treasure Цена
GBP 0,00059209

Изменение цены

GBP -0,000031146683
5.00%
24ч. мин. / 24ч. макс.
GBP 0,000592 / GBP 0,00062584

Объем

GBP 607,55
0.11%
Объем / Рыночная капитализация
0,000866069
Доминирование
0,000024137575%
Рейтинг
#4175

XSwap Treasure Предложение

В обращении
1 184 797 710,216 XTT
Общее предложение
1 403 981 830,706 XTT
Максимальное предложение
0 XTT

XSwap Treasure Рыночная капитализация

Рыночная капитализация
GBP 701 503
5.01%

Разбавленная рыночная капитализация

GBP 831 279
3.28%

XSwap Treasure Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00061179837 / GBP 0,00061253938
Вчерашняя цена открытия / закрытия
GBP 0,00061179837 / GBP 0,00061253938
Вчерашнее изменение цены
3.28%
Вчерашний объем
GBP 57,950402

XSwap Treasure История цены

Мин. / макс цена за 7 дней
GBP 0,00081810245 / GBP 0,00099238007
Мин. / максцена за 30 дней
GBP 0,00061179837 / GBP 0,00065021492
Мин. / макс цена за 90 дней
GBP 0,00061179837 / GBP 0,00071244647
Мин. / макс цена за 52 недели
GBP 0,00061179837 / GBP 0,00074983641
Исторический макс.янв. 16, 2025 (7 месяцев назад)
GBP 0,00251473
76.44%
Исторический мин.май 29, 2025 (3 месяцев назад)
GBP 0,00038097
55.49%

Data provided by Coingecko API

Конвертер XTT GBP

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap Treasure в реальном времени (XTT к GBP)

    XTTGBP от TradingView

    XSwap Treasure обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap Treasure (GBP)

    Дата
    01.09.2025
    GBP 0,000632
    GBP 0
    GBP 0,000634
    GBP 0,000612
    31.08.2025
    GBP 0,000694
    GBP 0,000632
    GBP 0,000712
    GBP 0,000633
    30.08.2025
    GBP 0,000664
    GBP 0,000694
    GBP 0,0007
    GBP 0,000662
    29.08.2025
    GBP 0,000688
    GBP 0,000664
    GBP 0,000688
    GBP 0,000665
    28.08.2025
    GBP 0,000686
    GBP 0,000688
    GBP 0,000698
    GBP 0,000684
    27.08.2025
    GBP 0,00071
    GBP 0,000686
    GBP 0,00071
    GBP 0,000687
    26.08.2025
    GBP 0,000725
    GBP 0,00071
    GBP 0,00075
    GBP 0,000705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 37 seconds

    Explore Our Other Products for XTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 690
    1.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 51,72B
    2
    GBP 4 297,46
    1.26%
    КапитализацияGBP 518,13B
    ОбъёмGBP 34,78B
    4
    GBP 2,8
    1.81%
    КапитализацияGBP 166,24B
    ОбъёмGBP 7,6B
    5
    GBP 848
    0.05%
    КапитализацияGBP 118,03B
    ОбъёмGBP 1,49B
    6
    GBP 201,33
    1.53%
    КапитализацияGBP 108,92B
    ОбъёмGBP 7,92B
    9
    GBP 0,212117
    0.33%
    КапитализацияGBP 31,96B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4171
    GBP 0,00152802
    1.05%
    КапитализацияGBP 702 370
    ОбъёмGBP 164
    4173
    GBP 0,079235
    1.60%
    КапитализацияGBP 702 434
    ОбъёмGBP 910
    4174
    GBP 0,00235226
    2.68%
    КапитализацияGBP 701 598
    ОбъёмGBP 3 530
    4176
    GBP 0,747764
    1.28%
    КапитализацияGBP 702 413
    ОбъёмGBP 692
    4180
    КапитализацияGBP 700 389
    ОбъёмGBP 440 385

    Data provided by Coingecko API