XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
GBP 0,00062+ 4.82%
Capitalización de Mercado
GBP 734.394
4.82%
Volumen (24)
GBP 170
0.00%
Suministro circulante
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTT

Precio de hoy de XSwap Treasure

Precio de XSwap Treasure
GBP 0,00061985

Cambio de precio en

GBP 0,00002851
4.82%
Mínimo/máximo en 24 h
GBP 0,0005884 / GBP 0,00061911

Volumen de trading en

GBP 169,76
0.00%
Volumen/capitalización de mercado
0,00023115657
Dominancia en el mercado
0,000025076445%
Rango en el mercado
#4155

Suministro de XSwap Treasure

Suministro circulante
1.184.797.710,216 XTT
Suministro total
1.403.981.830,706 XTT
Suministro máximo
0 XTT

Capitalización de mercado de XSwap Treasure

Capitalización de Mercado
GBP 734.394
4.82%

Capitalización de mercado
completamente diluida

GBP 870.254
4.36%

Precio de ayer de XSwap Treasure

Mínimo/máximo de ayer
GBP 0,00059393342 / GBP 0,00059394005
Apertura/cierre de ayer
GBP 0,00059393342 / GBP 0,00059394005
Cambio de ayer
4.36%
Volumen de ayer
GBP 612,99676

Historial de precios de XSwap Treasure

Mínimo/máximo en 7 días
GBP 0,00075829714 / GBP 0,00094815217
Mínimo/máximo en 30 días
GBP 0,00056420113 / GBP 0,00059963567
Mínimo/máximo en 90 días
GBP 0,00056420113 / GBP 0,00063437264
Mínimo/máximo en 52 semanas
GBP 0,00056420113 / GBP 0,00071244647
Máximo históricoene 16, 2025 (7 months ago)
GBP 0,00251473
75.40%
All Time Lowmay 29, 2025 (3 months ago)
GBP 0,00038097
62.37%

Data provided by Coingecko API

Conversor de XTT a GBP

XSwap Treasure
XSwap TreasureXTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap Treasure a British Pound en tiempo real (XTT a GBP)

    XTTGBP by TradingView

    XSwap Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000568
    GBP 0
    GBP 0,000594
    GBP 0,000564
    3/9/2025
    GBP 0,000603
    GBP 0,000568
    GBP 0,000608
    GBP 0,000568
    2/9/2025
    GBP 0,000604
    GBP 0,000603
    GBP 0,000625
    GBP 0,000592
    1/9/2025
    GBP 0,000632
    GBP 0,000604
    GBP 0,000634
    GBP 0,000612
    31/8/2025
    GBP 0,000694
    GBP 0,000632
    GBP 0,000712
    GBP 0,000633
    30/8/2025
    GBP 0,000664
    GBP 0,000694
    GBP 0,0007
    GBP 0,000662
    29/8/2025
    GBP 0,000688
    GBP 0,000664
    GBP 0,000688
    GBP 0,000665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 31 seconds

    Explore Our Other Products for XTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.306
    1.28%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 42,87B
    2
    GBP 4421,2
    0.11%
    Capitalización de MercadoGBP 533,34B
    VolumenGBP 31,19B
    3
    GBP 2,84
    0.02%
    Capitalización de MercadoGBP 169,25B
    VolumenGBP 4,89B
    5
    GBP 850,59
    0.21%
    Capitalización de MercadoGBP 118,38B
    VolumenGBP 808,78M
    6
    GBP 206,78
    0.54%
    Capitalización de MercadoGBP 111,93B
    VolumenGBP 5,95B
    9
    GBP 0,216763
    0.34%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    4152
    GBP 0,757996
    0.13%
    Capitalización de MercadoGBP 736.194
    VolumenGBP 41
    4153
    GBP 0,00008157
    3.55%
    Capitalización de MercadoGBP 735.679
    VolumenGBP 475
    4154
    GBP 0,00146397
    1.32%
    Capitalización de MercadoGBP 734.896
    VolumenGBP 18.337
    4156
    Capitalización de MercadoGBP 732.829
    VolumenGBP 10.246
    4157
    GBP 2,35
    5.47%
    Capitalización de MercadoGBP 732.526
    VolumenGBP 7731

    Data provided by Coingecko API