XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 2,46+3.04%
Market Cap
GBP 2,46B
3.05%
Volume (24)
GBP 892 324
2.75%
Circulating Supply
1 000 000 000 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 2,46

Price Change

GBP 0,072528
3.04%
24h Low / 24h High
GBP 2,38 / GBP 2,46

Trading Volume

GBP 892 324
2.75%
Volume / Market Cap
0,00036340829
Market Dominance
0,1326336%
Market Rank
#40

XT.com Supply

Circulating Supply
1 000 000 000 XT
Total Supply
1 000 000 000 XT
Max Supply
0 XT

XT.com Market Cap

Market Cap
GBP 2 455 431 100
3.05%

Fully Diluted
Market Cap

GBP 2 455 431 100
2.27%

XT.com Price Yesterday

Yesterday's Low / High
GBP 2,3977545 / GBP 2,4043316
Yesterday's Open / Close
GBP 2,4043316 / GBP 2,3977545
Yesterday's Change
2.46%
Yesterday's Volume
GBP 1 095 720,2

XT.com Price History

7d Low / 7d High
GBP 2,7884441 / GBP 3,1813781
30d Low / 30d High
GBP 2,2701012 / GBP 2,4043316
90d Low / 90d High
GBP 2,2328717 / GBP 2,533955
52 Week Low / 52 Week High
GBP 2,2328717 / GBP 2,533955
All Time Highbře 26., 2021 (3 years ago)
GBP 265,49
99.08%
All Time Lowbře 26., 2021 (3 years ago)
GBP 0,00652991
37463.41%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
2. 5. 2024
GBP 2,3103
GBP 0
GBP 2,404332
GBP 2,286258
1. 5. 2024
GBP 2,4042
GBP 2,3103
GBP 2,406299
GBP 2,232872
30. 4. 2024
GBP 2,513699
GBP 2,4042
GBP 2,533955
GBP 2,336295
29. 4. 2024
GBP 2,448824
GBP 2,513699
GBP 2,514147
GBP 2,426014
28. 4. 2024
GBP 2,465929
GBP 2,448824
GBP 2,516657
GBP 2,460845
27. 4. 2024
GBP 2,369194
GBP 2,465929
GBP 2,458181
GBP 2,354353
26. 4. 2024
GBP 2,394537
GBP 2,369194
GBP 2,400483
GBP 2,350737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 725
4.60%
Market CapGBP 1,22T
VolumeGBP 33,15B
2
GBP 3 081,45
3.32%
Market CapGBP 370,03B
VolumeGBP 13,8B
4
GBP 579,19
3.00%
Market CapGBP 89,11B
VolumeGBP 1,05B
7
GBP 0,525687
1.28%
Market CapGBP 29,09B
VolumeGBP 1,07B
11
GBP 0,467258
2.51%
Market CapGBP 16,53B
VolumeGBP 330,71M
572
GBP 1,004
0.71%
Market CapGBP 70,79M
VolumeGBP 383 165

Data provided by Coingecko API

More Cryptocurrencies

37
GBP 0,088537
1.11%
Market CapGBP 2,56B
VolumeGBP 48,18M
38
GBP 1,74
5.21%
Market CapGBP 2,54B
VolumeGBP 70,16M
39
GBP 6,48
4.54%
Market CapGBP 2,5B
VolumeGBP 111,1M
41
GBP 2 414,37
2.81%
Market CapGBP 2,41B
VolumeGBP 34,4M
42
GBP 40,06
2.51%
Market CapGBP 2,4B
VolumeGBP 6,43M

Data provided by Coingecko API