XT.com (XT) Valor actual

XT.com logo
XTXT.com
GBP 4,92 -3.22%
Capitalización de Mercado
GBP 29,75M
2.77%
Volumen (24)
GBP 287.149
3.09%
Suministro circulante
6.045.803 XT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XT

Precio de hoy de XT.com

Precio de XT.com
GBP 4,92

Cambio de precio en

GBP -0,16340652
3.22%
Mínimo/máximo en 24 h
GBP 4,92 / GBP 5,08

Volumen de trading en

GBP 287.149
3.09%
Volumen/capitalización de mercado
0,0096516876
Dominancia en el mercado
0,0010069725%
Rango en el mercado
#914

Suministro de XT.com

Suministro circulante
6.045.803 XT
Suministro total
1.000.000.000 XT
Suministro máximo
1.000.000.000 XT

Capitalización de mercado de XT.com

Capitalización de Mercado
GBP 29.751.170
2.77%

Capitalización de mercado
completamente diluida

GBP 4.920.962.600
2.04%

Precio de ayer de XT.com

Mínimo/máximo de ayer
GBP 5,0156203 / GBP 5,0313098
Apertura/cierre de ayer
GBP 5,0313098 / GBP 5,0156203
Cambio de ayer
2.06%
Volumen de ayer
GBP 267.304,91

Historial de precios de XT.com

Mínimo/máximo en 7 días
GBP 6,4250205 / GBP 7,1609964
Mínimo/máximo en 30 días
GBP 4,9404707 / GBP 5,0598372
Mínimo/máximo en 90 días
GBP 4,7650907 / GBP 5,1127805
Mínimo/máximo en 52 semanas
GBP 4,7650907 / GBP 5,2954208
Máximo históricodic 1, 2021 (3 years ago)
GBP 15,17
67.65%
All Time Lowmar 26, 2021 (4 years ago)
GBP 0,00652991
75028.98%

Data provided by Coingecko API

Conversor de XT a GBP

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XT.com a British Pound en tiempo real (XT a GBP)

    XTGBP by TradingView

    XT.com Intercambios

    Instant crypto to crypto exchange coming soon!

    XT.com Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 4,940471
    GBP 0
    GBP 5,059837
    GBP 4,940471
    27/8/2025
    GBP 4,975571
    GBP 4,940471
    GBP 5,047025
    GBP 4,969341
    26/8/2025
    GBP 4,815893
    GBP 4,975571
    GBP 4,954098
    GBP 4,765091
    25/8/2025
    GBP 5,195525
    GBP 4,815893
    GBP 5,204484
    GBP 4,833132
    24/8/2025
    GBP 5,220207
    GBP 5,195525
    GBP 5,288693
    GBP 5,13425
    23/8/2025
    GBP 5,217082
    GBP 5,220207
    GBP 5,295421
    GBP 5,193526
    22/8/2025
    GBP 4,98239
    GBP 5,217082
    GBP 5,228757
    GBP 4,98165

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 46 minutes and 58 seconds

    Explore Our Other Products for XT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.040
    2.83%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 38,43B
    2
    GBP 4381,78
    5.27%
    Capitalización de MercadoGBP 529,61B
    VolumenGBP 31,28B
    3
    GBP 2,87
    4.62%
    Capitalización de MercadoGBP 171B
    VolumenGBP 6,31B
    5
    GBP 858,87
    1.50%
    Capitalización de MercadoGBP 119,58B
    VolumenGBP 1,59B
    6
    GBP 208,64
    3.20%
    Capitalización de MercadoGBP 113,05B
    VolumenGBP 13,06B
    9
    GBP 0,214621
    4.59%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    912
    GBP 0,4216
    2.47%
    Capitalización de MercadoGBP 29,82M
    VolumenGBP 103.445
    913
    GBP 2,98
    0.84%
    Capitalización de MercadoGBP 29,77M
    VolumenGBP 95.464
    911
    GBP 0,260991
    6.58%
    Capitalización de MercadoGBP 29,76M
    VolumenGBP 6,89M
    908
    GBP 0,101045
    0.09%
    Capitalización de MercadoGBP 29,64M
    VolumenGBP 5,23M
    915
    GBP 0,355209
    5.11%
    Capitalización de MercadoGBP 29,62M
    VolumenGBP 402.631

    Data provided by Coingecko API