XT.com (XT) Canlı Fiyat

XT.com logo
XTXT.com
GBP 4,9 -0.25%
Piyasa değeri
GBP 29,62M
0.27%
Hacim (24s)
GBP 310.889
0.11%
Dolaşımdaki miktar
6.045.803 XT
Yayın tarihi
-

Data provided by Coingecko API

XT Fiyat İstatistikleri

Fiyat / XT.com Fiyatı Bugün

XT.com Fiyatı
GBP 4,9

Fiyat Değişimi

GBP -0,012486892
0.25%
24s Düşük / 24s Yüksek
GBP 4,82 / GBP 4,98

Alım Satım Hacmi

GBP 310.889
0.11%
Hacim / Piyasa Değeri
0,010496095
Piyasa hakimiyeti
0,0010025156%
Piyasa sıralaması
#913

XT.com Arzı

Daloşımdaki Arz
6.045.803 XT
Toplam Arz
1.000.000.000 XT
Maks Arz
1.000.000.000 XT

XT.com piyasa değeri

Piyasa Değeri
GBP 29.619.491
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.899.182.300
0.82%

Dünkü XT.com Fiyatı

Dünkü Düşük / Yüksek
GBP 4,858984 / GBP 4,8596788
Dünkü Açılış / Kapanış
GBP 4,858984 / GBP 4,8596788
Dünkü Değişim
0.84%
Dünkü Hacim
GBP 327.315,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,4250205 / GBP 7,1381936
30g Düşük/30g Yüksek
GBP 4,822255 / GBP 5,0380394
90g Düşük/90g Yüksek
GBP 4,8029829 / GBP 5,0598372
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,7650907 / GBP 5,2954208
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
GBP 15,17
67.70%
Tüm Zamanlar DüşükMar 26, 2021 (4 yıl önce)
GBP 0,00652991
74924.98%

Data provided by Coingecko API

XT'den GBP'ye Dönüştürücü

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XT.com Fiyat Tablosu (XT'den GBP'ye)

    XTGBP TradingView tarafından

    XT.com Borsaları

    Instant crypto to crypto exchange coming soon!

    XT.com Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 5,03307
    GBP 0
    GBP 5,038039
    GBP 4,822255
    28.08.2025
    GBP 4,940471
    GBP 5,03307
    GBP 5,059837
    GBP 4,940471
    27.08.2025
    GBP 4,975571
    GBP 4,940471
    GBP 5,047025
    GBP 4,969341
    26.08.2025
    GBP 4,815893
    GBP 4,975571
    GBP 4,954098
    GBP 4,765091
    25.08.2025
    GBP 5,195525
    GBP 4,815893
    GBP 5,204484
    GBP 4,833132
    24.08.2025
    GBP 5,220207
    GBP 5,195525
    GBP 5,288693
    GBP 5,13425
    23.08.2025
    GBP 5,217082
    GBP 5,220207
    GBP 5,295421
    GBP 5,193526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 20 saniye

    Explore Our Other Products for XT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.474
    1.36%
    Piyasa değeriGBP 2,16T
    HacimGBP 48,16B
    2
    GBP 4.392,57
    1.23%
    Piyasa değeriGBP 530,19B
    HacimGBP 33,15B
    4
    GBP 2,8
    2.61%
    Piyasa değeriGBP 166,86B
    HacimGBP 6,17B
    5
    GBP 860,08
    0.55%
    Piyasa değeriGBP 119,72B
    HacimGBP 1,22B
    6
    GBP 202,65
    2.28%
    Piyasa değeriGBP 109,59B
    HacimGBP 10,33B
    9
    GBP 0,215547
    0.25%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    910
    GBP 0,01863993
    0.32%
    Piyasa değeriGBP 29,69M
    HacimGBP 214
    911
    GBP 0,059417
    3.31%
    Piyasa değeriGBP 29,68M
    HacimGBP 2,28M
    912
    GBP 0,00320705
    0.89%
    Piyasa değeriGBP 29,68M
    HacimGBP 494.794
    914
    GBP 0,00379333
    9.27%
    Piyasa değeriGBP 29,55M
    HacimGBP 272.929
    915
    GBP 3.243,66
    0.74%
    Piyasa değeriGBP 29,51M
    HacimGBP 8,89M

    Data provided by Coingecko API