XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 3.07+ 0.26%
Market Cap
GBP 28.99M
5.17%
Volume (24)
GBP 15,948,406
0.96%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 3.07

Price Change

GBP 0.00796463
0.26%
24h Low / 24h High
GBP 2.95 / GBP 3.11

Trading Volume

GBP 15,948,406
0.96%
Volume / Market Cap
0.55005565
Market Dominance
0.0013639136%
Market Rank
#765

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 28,994,168
5.17%

Fully Diluted
Market Cap

GBP 4,795,750,800
55.53%

XT.com Price Yesterday

Yesterday's Low / High
GBP 3.0802371 / GBP 3.0867493
Yesterday's Open / Close
GBP 3.0802371 / GBP 3.0867493
Yesterday's Change
0.44%
Yesterday's Volume
GBP 19,523,593

XT.com Price History

7d Low / 7d High
GBP 3.7063549 / GBP 4.5435757
30d Low / 30d High
GBP 2.878181 / GBP 3.1040536
90d Low / 90d High
GBP 2.878181 / GBP 3.3067621
52 Week Low / 52 Week High
GBP 2.878181 / GBP 3.5215438
All Time HighMar 26, 2021 (3 years ago)
GBP 265.49
98.85%
All Time LowMar 26, 2021 (3 years ago)
GBP 0.00652991
46751.95%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
3/11/2025
GBP 2.953299
GBP 0
GBP 3.104054
GBP 2.878181
3/10/2025
GBP 3.050077
GBP 2.953299
GBP 3.148212
GBP 2.918303
3/9/2025
GBP 3.288409
GBP 3.050077
GBP 3.298196
GBP 3.049817
3/8/2025
GBP 3.311405
GBP 3.288409
GBP 3.316372
GBP 3.283043
3/7/2025
GBP 3.396879
GBP 3.311405
GBP 3.432999
GBP 3.229471
3/6/2025
GBP 3.442344
GBP 3.396879
GBP 3.521544
GBP 3.361989
3/5/2025
GBP 3.364888
GBP 3.442344
GBP 3.451937
GBP 3.341058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,515
1.25%
Market CapGBP 1.64T
VolumeGBP 43.78B
2
GBP 1,897.3
1.11%
Market CapGBP 228.73B
VolumeGBP 25.11B
4
GBP 2.2
3.11%
Market CapGBP 127.81B
VolumeGBP 5.57B
5
GBP 556.89
0.85%
Market CapGBP 81.2B
VolumeGBP 1.1B
6
GBP 124.1
0.09%
Market CapGBP 63.22B
VolumeGBP 5.02B
9
GBP 0.166531
3.64%
Market CapGBP 24.69B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

761
GBP 0.0282738
2.45%
Market CapGBP 28.26M
VolumeGBP 12.2M
762
GBP 60,237
0.95%
Market CapGBP 28.22M
VolumeGBP 1,967
763
GBP 0.051152
2.17%
Market CapGBP 28.19M
VolumeGBP 8.59M
764
GBP 0.02017337
0.86%
Market CapGBP 28.13M
VolumeGBP 114,301
766
GBP 3.97
7.23%
Market CapGBP 28.08M
VolumeGBP 235,788

Data provided by Coingecko API