XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 5.35 -0.16%
Market Cap
GBP 32.35M
0.16%
Volume (24)
GBP 14,936,772
4.70%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 5.35

Price Change

GBP -0.0087908989
0.16%
24h Low / 24h High
GBP 5.33 / GBP 5.41

Trading Volume

GBP 14,936,772
4.70%
Volume / Market Cap
0.46168045
Market Dominance
0.0010686199%
Market Rank
#902

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 32,353,053
0.16%

Fully Diluted
Market Cap

GBP 5,351,324,400
0.18%

XT.com Price Yesterday

Yesterday's Low / High
GBP 5.3567048 / GBP 5.3648076
Yesterday's Open / Close
GBP 5.3648076 / GBP 5.3567048
Yesterday's Change
0.20%
Yesterday's Volume
GBP 18,135,097

XT.com Price History

7d Low / 7d High
GBP 6.7079822 / GBP 7.3395475
30d Low / 30d High
GBP 5.3224569 / GBP 5.4138411
90d Low / 90d High
GBP 5.0425808 / GBP 5.4138411
52 Week Low / 52 Week High
GBP 4.95885 / GBP 5.4138411
All Time HighDec 1, 2021 (3 years ago)
GBP 15.17
64.70%
All Time LowMar 26, 2021 (4 years ago)
GBP 0.00652991
81882.55%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
9/13/2025
GBP 5.382539
GBP 0
GBP 5.413841
GBP 5.322457
9/12/2025
GBP 5.193529
GBP 5.382539
GBP 5.374499
GBP 5.193529
9/11/2025
GBP 5.12194
GBP 5.193529
GBP 5.192624
GBP 5.12194
9/10/2025
GBP 5.047713
GBP 5.12194
GBP 5.149923
GBP 5.025577
9/9/2025
GBP 5.02154
GBP 5.047713
GBP 5.074233
GBP 4.974557
9/8/2025
GBP 5.015107
GBP 5.02154
GBP 5.057362
GBP 4.997281
9/7/2025
GBP 4.95885
GBP 5.015107
GBP 5.008858
GBP 4.95885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 39 minutes and 18 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,891
0.10%
Market CapGBP 2.31T
VolumeGBP 23.95B
2
GBP 4,622.02
0.95%
Market CapGBP 557.76B
VolumeGBP 22.8B
3
GBP 3.03
2.93%
Market CapGBP 180.87B
VolumeGBP 4.63B
5
GBP 241.77
0.26%
Market CapGBP 131.12B
VolumeGBP 9.49B
6
GBP 928.92
0.45%
Market CapGBP 129.29B
VolumeGBP 1.25B
8
GBP 0.278943
4.31%
Market CapGBP 42.09B
VolumeGBP 5.61B

Data provided by Coingecko API

More Cryptocurrencies

901
GBP 0.126245
0.36%
Market CapGBP 32.34M
VolumeGBP 1.08M
900
GBP 0.457028
1.34%
Market CapGBP 32.29M
VolumeGBP 50,323
903
GBP 0.235251
3.40%
Market CapGBP 32.24M
VolumeGBP 7,029
904
GBP 0.058512
3.04%
Market CapGBP 32.14M
VolumeGBP 4,985
905
GBP 0.04401367
5.51%
Market CapGBP 32.13M
VolumeGBP 214,341
906
GBP 0.736607
0.08%
Market CapGBP 32.1M
VolumeGBP 240,460
907
GBP 85,902
0%
Market CapGBP 32.16M
VolumeGBP 0
Market CapGBP 32.07M
VolumeGBP 683
909
GBP 0.03201836
11.01%
Market CapGBP 32.01M
VolumeGBP 779,987
910
GBP 0.306302
1.16%
Market CapGBP 31.91M
VolumeGBP 1.01M
911
GBP 0.03457145
15.73%
Market CapGBP 31.89M
VolumeGBP 936,570
912
GBP 0.494094
0.87%
Market CapGBP 31.85M
VolumeGBP 2.64M
913
GBP 0.161303
5.06%
Market CapGBP 31.84M
VolumeGBP 6.5M
914
GBP 0.00318122
2.50%
Market CapGBP 31.81M
VolumeGBP 1.09M
915
GBP 0.854261
0.00%
Market CapGBP 31.74M
VolumeGBP 441,322
916
GBP 85,304
0.45%
Market CapGBP 31.72M
VolumeGBP 19,196
917
GBP 0.0034233
0.19%
Market CapGBP 31.72M
VolumeGBP 258,668
918
GBP 0.997651
4.95%
Market CapGBP 31.59M
VolumeGBP 49,379
919
GBP 0.542426
1.73%
Market CapGBP 31.42M
VolumeGBP 5.66M
920
GBP 0.03470743
13.98%
Market CapGBP 31.24M
VolumeGBP 1.38M
921
GBP 0.00073524
1.76%
Market CapGBP 31.24M
VolumeGBP 1.28M
922
GBP 0.04738884
5.44%
Market CapGBP 31.18M
VolumeGBP 4.48M
Market CapGBP 31.16M
VolumeGBP 4.4M
924
GBP 0.03122306
7.47%
Market CapGBP 31.14M
VolumeGBP 3.62M
925
GBP 0.071722
5.85%
Market CapGBP 31.09M
VolumeGBP 6.4M
926
GBP 0.0318907
7.48%
Market CapGBP 31.09M
VolumeGBP 1.87M
927
GBP 0.133617
3.81%
Market CapGBP 31.08M
VolumeGBP 11.5M
928
Market CapGBP 30.97M
VolumeGBP 165,956
929
GBP 86.4
0.60%
Market CapGBP 30.94M
VolumeGBP 28,898
930
GBP 0.0493431
2.75%
Market CapGBP 30.88M
VolumeGBP 2.32M
931
GBP 0.052606
1.61%
Market CapGBP 30.86M
VolumeGBP 3.13M
932
GBP 0.120856
0.96%
Market CapGBP 30.77M
VolumeGBP 12.9M
933
GBP 0.03766605
0.51%
Market CapGBP 30.73M
VolumeGBP 953,133
934
GBP 3.14
0.00%
Market CapGBP 30.7M
VolumeGBP 60,055
Market CapGBP 30.68M
VolumeGBP 82,174
936
GBP 0.00162622
1.66%
Market CapGBP 30.55M
VolumeGBP 4.9M
937
GBP 0.023003
4.34%
Market CapGBP 30.52M
VolumeGBP 5.47M
938
GBP 0.01083504
7.64%
Market CapGBP 30.5M
VolumeGBP 47.34M
939
GBP 0.09092
4.30%
Market CapGBP 30.4M
VolumeGBP 4.4M
942
GBP 3,398.43
0.92%
Market CapGBP 30.36M
VolumeGBP 253,813
940
GBP 0.117072
4.08%
Market CapGBP 30.3M
VolumeGBP 10.7M
941
GBP 0.03047678
22.88%
Market CapGBP 30.29M
VolumeGBP 5.41M
944
GBP 0.01074392
4.78%
Market CapGBP 30.25M
VolumeGBP 2.36M
943
GBP 0.737622
0.07%
Market CapGBP 30.23M
VolumeGBP 49,953
945
GBP 0.03009699
14.95%
Market CapGBP 30.14M
VolumeGBP 2.99M
946
GBP 0.0189232
0.05%
Market CapGBP 30.08M
VolumeGBP 3.37M
947
GBP 0.200767
6.39%
Market CapGBP 29.94M
VolumeGBP 2.01M
948
GBP 12.2
3.07%
Market CapGBP 29.89M
VolumeGBP 135,378
949
GBP 0.742371
0.01%
Market CapGBP 29.77M
VolumeGBP 211,038
Market CapGBP 29.69M
VolumeGBP 47,869
Market CapGBP 29.63M
VolumeGBP 523,914
Market CapGBP 29.61M
VolumeGBP 82,565
953
GBP 0.131515
7.58%
Market CapGBP 29.43M
VolumeGBP 23.12M
954
GBP 0.255779
6.02%
Market CapGBP 29.4M
VolumeGBP 7.27M
955
GBP 2.94
4.54%
Market CapGBP 29.39M
VolumeGBP 94,584
956
GBP 0.01817106
32.18%
Market CapGBP 29.39M
VolumeGBP 57M
957
GBP 0.183375
0.43%
Market CapGBP 29.35M
VolumeGBP 24.7M
958
GBP 0.02934975
150.70%
Market CapGBP 29.23M
VolumeGBP 70.71M
959
GBP 0.308791
6.83%
Market CapGBP 29.21M
VolumeGBP 96,529
960
GBP 0.00029357
4.87%
Market CapGBP 29.21M
VolumeGBP 169,030
961
GBP 182.96
1.69%
Market CapGBP 29.21M
VolumeGBP 90
962
GBP 44.12
2.00%
Market CapGBP 29.17M
VolumeGBP 634,441
963
GBP 1.88
2.35%
Market CapGBP 29.11M
VolumeGBP 170,466
964
GBP 0.00000328
0.56%
Market CapGBP 29.11M
VolumeGBP 88,168
965
GBP 0.784057
0.01%
Market CapGBP 28.98M
VolumeGBP 9,885
966
GBP 0.00491179
4.70%
Market CapGBP 28.97M
VolumeGBP 3.96M
967
GBP 0.414136
4.52%
Market CapGBP 28.95M
VolumeGBP 5.84M
968
GBP 0.180419
0.13%
Market CapGBP 28.86M
VolumeGBP 2.79M
969
GBP 0.341043
4.25%
Market CapGBP 28.8M
VolumeGBP 1.5M
970
GBP 0.737218
0.06%
Market CapGBP 28.75M
VolumeGBP 79,768
971
GBP 0.704657
1.63%
Market CapGBP 28.67M
VolumeGBP 16.73M
972
GBP 0.00285905
2.63%
Market CapGBP 28.59M
VolumeGBP 1.44M
973
GBP 0.054331
1.78%
Market CapGBP 28.53M
VolumeGBP 480,717
974
GBP 0.00465253
6.78%
Market CapGBP 28.44M
VolumeGBP 6.4M
975
GBP 85,170
0.01%
Market CapGBP 28.37M
VolumeGBP 3,962
976
GBP 0.069148
2.34%
Market CapGBP 28.34M
VolumeGBP 9.73M
977
GBP 0.144045
1.77%
Market CapGBP 28.26M
VolumeGBP 134,501
978
GBP 2.83
0.02%
Market CapGBP 28.24M
VolumeGBP 24,698
979
GBP 0.740921
0.17%
Market CapGBP 28.23M
VolumeGBP 15,651
980
GBP 0.196494
2.73%
Market CapGBP 28.22M
VolumeGBP 10.06M
981
GBP 0.00827416
0.02%
Market CapGBP 28.02M
VolumeGBP 2
Market CapGBP 27.99M
VolumeGBP 482,099
983
Market CapGBP 27.95M
VolumeGBP 11,419
984
GBP 0.02799016
12.83%
Market CapGBP 27.88M
VolumeGBP 4.88M
985
GBP 0.080123
2.20%
Market CapGBP 27.83M
VolumeGBP 3.37M
986
Market CapGBP 27.79M
VolumeGBP 98,175
987
GBP 0.348187
2.02%
Market CapGBP 27.78M
VolumeGBP 21.87M
988
GBP 0.737584
0.03%
Market CapGBP 27.71M
VolumeGBP 6,575
989
GBP 0.736755
0.12%
Market CapGBP 27.7M
VolumeGBP 34,036
990
GBP 0.064795
20.02%
Market CapGBP 27.68M
VolumeGBP 13.58M
991
GBP 0.737625
0.02%
Market CapGBP 27.66M
VolumeGBP 51,057
993
GBP 0.01858317
0.01%
Market CapGBP 27.56M
VolumeGBP 170
992
GBP 0.202815
5.30%
Market CapGBP 27.51M
VolumeGBP 817,694
995
GBP 0.02896388
4.46%
Market CapGBP 27.46M
VolumeGBP 13.81M
994
GBP 0.02853679
4.21%
Market CapGBP 27.44M
VolumeGBP 8.46M
997
GBP 0.385532
1.93%
Market CapGBP 27.31M
VolumeGBP 424,407
996
GBP 27.26
2.78%
Market CapGBP 27.24M
VolumeGBP 13.61M
998
GBP 0.00000004
2.33%
Market CapGBP 27.24M
VolumeGBP 295,935
999
GBP 0.02720663
8.82%
Market CapGBP 27.2M
VolumeGBP 6.51M
901
GBP 0.126245
0.36%
Market CapGBP 32.34M
VolumeGBP 1.08M
900
GBP 0.457028
1.34%
Market CapGBP 32.29M
VolumeGBP 50,323

Data provided by Coingecko API