XT.com (XT) Live Price

XT.com logo
XTXT.com
£4.5+ 2.86%
Market Cap
£27.19M
2.61%
Volume (24)
£14,336,278
2.60%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
£4.5

Price Change

£0.125319
2.86%
24h Low / 24h High
£4.36 / £4.5

Trading Volume

£14,336,278
2.60%
Volume / Market Cap
0.52723667
Market Dominance
0.00092084684%
Market Rank
#902

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
£27,191,352
2.61%

Fully Diluted
Market Cap

£4,497,558,300
1.69%

XT.com Price Yesterday

Yesterday's Low / High
£4.4212433 / £4.4241523
Yesterday's Open / Close
£4.4241523 / £4.4212433
Yesterday's Change
1.75%
Yesterday's Volume
£12,550,710

XT.com Price History

7d Low / 7d High
£5.4899647 / £6.4219378
30d Low / 30d High
£4.3791751 / £4.4825039
90d Low / 90d High
£4.211753 / £4.488916
52 Week Low / 52 Week High
£4.211753 / £4.9161312
All Time HighDec 1, 2021 (3 years ago)
£15.17
70.30%
All Time LowMar 26, 2021 (4 years ago)
£0.00652991
68885.11%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
11/8/2025
£4.460943
£0
£4.479211
£4.379175
11/7/2025
£4.279979
£4.460943
£4.482504
£4.211753
11/6/2025
£4.463427
£4.279979
£4.463427
£4.258015
11/5/2025
£4.329454
£4.463427
£4.488916
£4.260216
11/4/2025
£4.556614
£4.329454
£4.595156
£4.216287
11/3/2025
£4.889509
£4.556614
£4.889509
£4.52725
11/2/2025
£4.882464
£4.889509
£4.916131
£4.836069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 14 minutes and 25 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,715
2.16%
Market Cap£2.07T
Volume£51.4B
2
£3,532.58
4.52%
Market Cap£426.36B
Volume£22.6B
4
£2.31
2.87%
Market Cap£139.07B
Volume£2.52B
5
£996.48
0.73%
Market Cap£137.27B
Volume£1.64B
6
£163.4
4.62%
Market Cap£90.28B
Volume£3.92B
10
£0.178911
3.10%
Market Cap£27.14B
Volume£1.44B

Data provided by Coingecko API

More Cryptocurrencies

899
£0.00609954
3.78%
Market Cap£27.32M
Volume£6.48M
900
£170.67
0.47%
Market Cap£27.25M
Volume£201
901
£4.51
2.93%
Market Cap£27.24M
Volume£14.34M
903
£0.083331
23.80%
Market Cap£27.06M
Volume£95.23M
904
£0.759989
0.01%
Market Cap£27.02M
Volume£1.82M

Data provided by Coingecko API