XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 2.78+0.30%
Market Cap
GBP 16.83M
0.40%
Volume (24)
GBP 2,020,222
2.99%
Circulating Supply
6,045,657 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 2.78

Price Change

GBP 0.00823892
0.30%
24h Low / 24h High
GBP 2.77 / GBP 2.79

Trading Volume

GBP 2,020,222
2.99%
Volume / Market Cap
0.12004454
Market Dominance
0.00086284674%
Market Rank
#981

XT.com Supply

Circulating Supply
6,045,656.731 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 16,828,937
0.40%

Fully Diluted
Market Cap

GBP 2,783,640,800
0.13%

XT.com Price Yesterday

Yesterday's Low / High
GBP 2.7793689 / GBP 2.7805957
Yesterday's Open / Close
GBP 2.7793689 / GBP 2.7805957
Yesterday's Volume
GBP 2,529,460.1

XT.com Price History

7d Low / 7d High
GBP 3.4578983 / GBP 3.6433633
30d Low / 30d High
GBP 2.7585707 / GBP 2.7854041
90d Low / 90d High
GBP 2.7472317 / GBP 2.8480843
52 Week Low / 52 Week High
GBP 2.7212553 / GBP 2.871586
All Time HighMar 26, 2021 (3 years ago)
GBP 265.49
98.95%
All Time LowMar 26, 2021 (3 years ago)
GBP 0.00652991
42539.91%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
6/22/2024
GBP 2.778
GBP 0
GBP 2.780596
GBP 2.768642
6/21/2024
GBP 2.789763
GBP 2.778
GBP 2.794504
GBP 2.747232
6/20/2024
GBP 2.797868
GBP 2.789763
GBP 2.848084
GBP 2.789598
6/19/2024
GBP 2.777285
GBP 2.797868
GBP 2.812562
GBP 2.777285
6/18/2024
GBP 2.818468
GBP 2.777285
GBP 2.818468
GBP 2.721255
6/17/2024
GBP 2.867167
GBP 2.818468
GBP 2.867167
GBP 2.788921
6/16/2024
GBP 2.844036
GBP 2.867167
GBP 2.871586
GBP 2.835813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,371
0.12%
Market CapGBP 1.27T
VolumeGBP 5.13B
2
GBP 3,498.99
0.21%
Market CapGBP 427.69B
VolumeGBP 6.04B
4
GBP 590.14
0.49%
Market CapGBP 90.75B
VolumeGBP 438.92M
5
GBP 134.38
0.07%
Market CapGBP 62.04B
VolumeGBP 838.46M
8
GBP 0.487869
0.64%
Market CapGBP 27.11B
VolumeGBP 288.78M
10
GBP 0.125109
1.07%
Market CapGBP 18.09B
VolumeGBP 346.42M

Data provided by Coingecko API

More Cryptocurrencies

978
GBP 0.062745
0.01%
Market CapGBP 16.85M
VolumeGBP 56
979
GBP 0.055954
0.50%
Market CapGBP 16.83M
VolumeGBP 35,362
980
GBP 31.63
4.57%
Market CapGBP 16.83M
VolumeGBP 75,435
982
GBP 1.8
6.27%
Market CapGBP 16.68M
VolumeGBP 106,658
983
GBP 0.03836416
0.40%
Market CapGBP 16.67M
VolumeGBP 82,990

Data provided by Coingecko API