XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 3.86 -0.65%
Market Cap
GBP 28.99M
5.17%
Volume (24)
GBP 16,249,842
3.00%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 3.86

Price Change

GBP -0.025303014
0.65%
24h Low / 24h High
GBP 3.79 / GBP 3.94

Trading Volume

GBP 16,249,842
3.00%
Volume / Market Cap
0.56045209
Market Dominance
0.00098564283%
Market Rank
#853

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 28,994,168
5.17%

Fully Diluted
Market Cap

GBP 4,795,750,800
25.01%

XT.com Price Yesterday

Yesterday's Low / High
GBP 3.833066 / GBP 3.8392376
Yesterday's Open / Close
GBP 3.833066 / GBP 3.8392376
Yesterday's Change
0.62%
Yesterday's Volume
GBP 15,756,343

XT.com Price History

7d Low / 7d High
GBP 4.5814382 / GBP 5.4823234
30d Low / 30d High
GBP 3.8051406 / GBP 3.9364027
90d Low / 90d High
GBP 3.7870844 / GBP 4.0870544
52 Week Low / 52 Week High
GBP 3.7364736 / GBP 4.4122506
All Time HighMar 26, 2021 (3 years ago)
GBP 265.49
98.54%
All Time LowMar 26, 2021 (3 years ago)
GBP 0.00652991
59123.00%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
2/6/2025
GBP 3.821973
GBP 0
GBP 3.936403
GBP 3.805141
2/5/2025
GBP 3.893622
GBP 3.821973
GBP 3.90981
GBP 3.809572
2/4/2025
GBP 4.079659
GBP 3.893622
GBP 4.079659
GBP 3.814954
2/3/2025
GBP 3.977083
GBP 4.079659
GBP 4.087054
GBP 3.736474
2/2/2025
GBP 4.117963
GBP 3.977083
GBP 4.156772
GBP 3.933648
2/1/2025
GBP 4.276048
GBP 4.117963
GBP 4.283863
GBP 4.130122
1/31/2025
GBP 4.379611
GBP 4.276048
GBP 4.412251
GBP 4.25261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,262
0.51%
Market CapGBP 1.93T
VolumeGBP 46.82B
2
GBP 2,710.95
4.15%
Market CapGBP 326.55B
VolumeGBP 30.77B
4
GBP 2.35
3.59%
Market CapGBP 135.5B
VolumeGBP 6.27B
5
GBP 193.01
4.26%
Market CapGBP 94.11B
VolumeGBP 4.88B
6
GBP 579.1
0.42%
Market CapGBP 84.48B
VolumeGBP 1.01B
8
GBP 0.250682
4.15%
Market CapGBP 37.06B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

849
GBP 0.00315143
8.63%
Market CapGBP 29.53M
VolumeGBP 252
850
GBP 0.01856144
2.05%
Market CapGBP 29.43M
VolumeGBP 876,002
852
GBP 0.00089054
3.38%
Market CapGBP 29.36M
VolumeGBP 51,660
857
GBP 0.00511929
4.72%
Market CapGBP 29.31M
VolumeGBP 11.42M
855
GBP 0.128931
5.91%
Market CapGBP 29.3M
VolumeGBP 2.17M

Data provided by Coingecko API