XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 3.75 -9.14%
Market Cap
GBP 28.99M
5.17%
Volume (24)
GBP 29,107,004
1.87%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 3.75

Price Change

GBP -0.3772438
9.14%
24h Low / 24h High
GBP 3.68 / GBP 4.13

Trading Volume

GBP 29,107,004
1.87%
Volume / Market Cap
1.0038917
Market Dominance
0.00098564283%
Market Rank
#814

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 28,994,168
5.17%

Fully Diluted
Market Cap

GBP 4,795,750,800
20.73%

XT.com Price Yesterday

Yesterday's Low / High
GBP 3.9648726 / GBP 3.9795359
Yesterday's Open / Close
GBP 3.9648726 / GBP 3.9795359
Yesterday's Change
5.59%
Yesterday's Volume
GBP 24,149,239

XT.com Price History

7d Low / 7d High
GBP 4.8470325 / GBP 5.4935851
30d Low / 30d High
GBP 3.933648 / GBP 4.2348674
90d Low / 90d High
GBP 3.933648 / GBP 4.4124641
52 Week Low / 52 Week High
GBP 3.933648 / GBP 4.4124641
All Time HighMar 26, 2021 (3 years ago)
GBP 265.49
98.59%
All Time LowMar 26, 2021 (3 years ago)
GBP 0.00652991
57105.82%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
2/2/2025
GBP 4.117963
GBP 0
GBP 4.156772
GBP 3.933648
2/1/2025
GBP 4.276048
GBP 4.117963
GBP 4.283863
GBP 4.130122
1/31/2025
GBP 4.379611
GBP 4.276048
GBP 4.412251
GBP 4.25261
1/30/2025
GBP 4.284478
GBP 4.379611
GBP 4.412464
GBP 4.284478
1/29/2025
GBP 4.198348
GBP 4.284478
GBP 4.327152
GBP 4.198348
1/28/2025
GBP 4.27076
GBP 4.198348
GBP 4.324964
GBP 4.177887
1/27/2025
GBP 4.282924
GBP 4.27076
GBP 4.282924
GBP 4.059218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,948
6.60%
Market CapGBP 1.86T
VolumeGBP 85.49B
2
GBP 2,495.72
20.09%
Market CapGBP 299.89B
VolumeGBP 70.56B
4
GBP 2.15
25.79%
Market CapGBP 123.83B
VolumeGBP 21.21B
5
GBP 189.67
11.85%
Market CapGBP 92.3B
VolumeGBP 13.09B
6
GBP 548.26
16.51%
Market CapGBP 79.86B
VolumeGBP 2.84B
8
GBP 0.230962
25.38%
Market CapGBP 34.11B
VolumeGBP 7.52B

Data provided by Coingecko API

More Cryptocurrencies

809
GBP 0.00253519
13.74%
Market CapGBP 29.86M
VolumeGBP 2.84M
811
GBP 0.101977
4.76%
Market CapGBP 29.85M
VolumeGBP 438,873
810
GBP 0.136527
18.59%
Market CapGBP 29.8M
VolumeGBP 1.68M
816
Market CapGBP 29.65M
VolumeGBP 8.03M
820
GBP 0.00005322
19.92%
Market CapGBP 29.59M
VolumeGBP 37,694

Data provided by Coingecko API