XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 3.25+ 0.59%
Market Cap
GBP 28.99M
5.17%
Volume (24)
GBP 7,029,361
0.65%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 3.25

Price Change

GBP 0.0190532
0.59%
24h Low / 24h High
GBP 3.21 / GBP 3.27

Trading Volume

GBP 7,029,361
0.65%
Volume / Market Cap
0.24244051
Market Dominance
0.0014101069%
Market Rank
#744

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 28,994,168
5.17%

Fully Diluted
Market Cap

GBP 4,795,750,800
47.59%

XT.com Price Yesterday

Yesterday's Low / High
GBP 3.2438516 / GBP 3.2550283
Yesterday's Open / Close
GBP 3.2438516 / GBP 3.2550283
Yesterday's Change
0.02%
Yesterday's Volume
GBP 7,124,748.5

XT.com Price History

7d Low / 7d High
GBP 4.012793 / GBP 4.3708618
30d Low / 30d High
GBP 3.1840045 / GBP 3.2626711
90d Low / 90d High
GBP 3.1666967 / GBP 3.3153074
52 Week Low / 52 Week High
GBP 3.0822624 / GBP 3.3390831
All Time HighMar 26, 2021 (4 years ago)
GBP 265.49
98.78%
All Time LowMar 26, 2021 (4 years ago)
GBP 0.00652991
49652.84%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
4/17/2025
GBP 3.232274
GBP 0
GBP 3.262671
GBP 3.219993
4/16/2025
GBP 3.204005
GBP 3.232274
GBP 3.257534
GBP 3.166697
4/15/2025
GBP 3.253722
GBP 3.204005
GBP 3.300303
GBP 3.194088
4/14/2025
GBP 3.255301
GBP 3.253722
GBP 3.315307
GBP 3.244295
4/13/2025
GBP 3.323125
GBP 3.255301
GBP 3.339083
GBP 3.233556
4/12/2025
GBP 3.214204
GBP 3.323125
GBP 3.330292
GBP 3.188506
4/11/2025
GBP 3.097466
GBP 3.214204
GBP 3.234817
GBP 3.082262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,816
0.96%
Market CapGBP 1.68T
VolumeGBP 18.89B
2
GBP 1,582.1
0.29%
Market CapGBP 190.98B
VolumeGBP 10.11B
4
GBP 2.05
0.84%
Market CapGBP 119.8B
VolumeGBP 2.07B
5
GBP 589.6
1.27%
Market CapGBP 86B
VolumeGBP 539.14M
6
GBP 134.9
3.30%
Market CapGBP 69.7B
VolumeGBP 3.94B
9
GBP 0.154231
0.65%
Market CapGBP 22.97B
VolumeGBP 581.6M

Data provided by Coingecko API

More Cryptocurrencies

741
GBP 0.00304504
0.66%
Market CapGBP 27.74M
VolumeGBP 144,591
742
GBP 0.15205
5.25%
Market CapGBP 27.72M
VolumeGBP 12.94M
743
GBP 3.89
3.06%
Market CapGBP 27.54M
VolumeGBP 5.52M
745
GBP 2.74
1.26%
Market CapGBP 27.44M
VolumeGBP 70,829
746
GBP 0.751875
0.59%
Market CapGBP 27.4M
VolumeGBP 6.33M

Data provided by Coingecko API