XT.com (XT) Live Price

XT.com logo
XTXT.com
GBP 4.17 -0.74%
Market Cap
GBP 4.01M
0.70%
Volume (24)
GBP 7,426,946
44.10%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
GBP 4.17

Price Change

GBP -0.031310502
0.74%
24h Low / 24h High
GBP 4.17 / GBP 4.23

Trading Volume

GBP 7,426,946
44.10%
Volume / Market Cap
1.8530064
Market Dominance
0.00014031405%
Market Rank
#2172

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
GBP 4,008,052
0.70%

Fully Diluted
Market Cap

GBP 3,833,050,800
8.87%

XT.com Price Yesterday

Yesterday's Low / High
GBP 4.2004241 / GBP 4.2116474
Yesterday's Open / Close
GBP 4.2116474 / GBP 4.2004241
Yesterday's Change
0.86%
Yesterday's Volume
GBP 4,344,518

XT.com Price History

7d Low / 7d High
GBP 5.4645871 / GBP 5.8240619
30d Low / 30d High
GBP 4.1270035 / GBP 4.2116474
90d Low / 90d High
GBP 4.0483574 / GBP 4.2666352
52 Week Low / 52 Week High
GBP 4.0483574 / GBP 4.3061308
All Time HighDec 1, 2021 (3 years ago)
GBP 15.17
72.50%
All Time LowMar 26, 2021 (4 years ago)
GBP 0.00652991
63769.32%

Data provided by Coingecko API

XT to GBP converter

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to GBP)

XTGBP by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (GBP)

Date
7/26/2025
GBP 4.188466
GBP 0
GBP 4.211647
GBP 4.17087
7/25/2025
GBP 4.135326
GBP 4.188466
GBP 4.175626
GBP 4.048357
7/24/2025
GBP 4.155482
GBP 4.135326
GBP 4.199623
GBP 4.067698
7/23/2025
GBP 4.29368
GBP 4.155482
GBP 4.306131
GBP 4.116446
7/22/2025
GBP 4.199421
GBP 4.29368
GBP 4.27087
GBP 4.16774
7/21/2025
GBP 4.133657
GBP 4.199421
GBP 4.236221
GBP 4.11508
7/20/2025
GBP 4.092549
GBP 4.133657
GBP 4.167852
GBP 4.092549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,223
0.03%
Market CapGBP 2.35T
VolumeGBP 22.21B
2
GBP 3,812.73
1.78%
Market CapGBP 460.36B
VolumeGBP 24.86B
3
GBP 3.19
0.06%
Market CapGBP 188.98B
VolumeGBP 3.45B
5
GBP 794.68
1.58%
Market CapGBP 110.69B
VolumeGBP 1.06B
6
GBP 185.87
0.91%
Market CapGBP 100.12B
VolumeGBP 5.17B
8
GBP 0.237421
0.37%
Market CapGBP 35.68B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2169
GBP 0.01385298
1.65%
Market CapGBP 4.02M
VolumeGBP 6,487
2170
GBP 0.00291926
59.58%
Market CapGBP 4.02M
VolumeGBP 631,899
2175
GBP 0.04008367
4.88%
Market CapGBP 4.01M
VolumeGBP 127,476
2174
GBP 0.00451211
4.42%
Market CapGBP 4.01M
VolumeGBP 36,882
2173
GBP 0.00399047
3.12%
Market CapGBP 4M
VolumeGBP 50,440

Data provided by Coingecko API