XT.com (XT) Valor real atual

XT.com logo
XTXT.com
GBP 4,82 -3.44%
Capitalização de mercado
GBP 29,27M
2.93%
Volume (24)
GBP 321 107
3.09%
Fornecimento em circulação
6 045 803 XT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XT

XT.com Preço hoje

XT.com Preço
GBP 4,82

Alteração de preço

GBP -0,17145123
3.44%
24h Baixo / 24h Alto
GBP 4,85 / GBP 5,04

Volume

GBP 321 107
3.09%
Volume / Limite de mercado
0,010972048
Dominio de mercado
0,00099054829%
Posição de mercado
#916

Fornecimento de XT.com

Fornecimento em circulação
6 045 803 XT
Fornecimento total
1 000 000 000 XT
Fornecimento máximo
1 000 000 000 XT

XT.com Capitalização de mercado

Capitalização de mercado
GBP 29 265 914
2.93%

Totalmente diluído
Limite de mercado

GBP 4 840 699 200
3.64%

XT.com Preço Ontem

Baixa / Alta de ontem
GBP 5,0156203 / GBP 5,0313098
Abertura / Fecho de Ontem
GBP 5,0313098 / GBP 5,0156203
A mudança de ontem
4.05%
Volume de ontem
GBP 267 304,91

Histórico do preço do XT.com

7 dias Baixa / 7 dias Alta
GBP 6,4250205 / GBP 7,1609964
30 dias Baixa / 30 dias Alta
GBP 4,9404707 / GBP 5,0598372
90 dias Baixa / 90 dias Alta
GBP 4,7650907 / GBP 5,1127805
52 Semana Baixa / 52 Semana Alta
GBP 4,7650907 / GBP 5,2954208
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
GBP 15,17
68.00%
Baixa de todos os temposMeur. 26, 2021 (4 anos atrás)
GBP 0,00652991
74213.88%

Data provided by Coingecko API

XT para GBP

XT.com
XT.comXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT.com para British Pound Gráfico de Preço (XT para GBP)

    XTGBP de TradingView

    XT.com Trocas

    Instant crypto to crypto exchange coming soon!

    XT.com Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 4,940471
    GBP 0
    GBP 5,059837
    GBP 4,940471
    27/08/2025
    GBP 4,975571
    GBP 4,940471
    GBP 5,047025
    GBP 4,969341
    26/08/2025
    GBP 4,815893
    GBP 4,975571
    GBP 4,954098
    GBP 4,765091
    25/08/2025
    GBP 5,195525
    GBP 4,815893
    GBP 5,204484
    GBP 4,833132
    24/08/2025
    GBP 5,220207
    GBP 5,195525
    GBP 5,288693
    GBP 5,13425
    23/08/2025
    GBP 5,217082
    GBP 5,220207
    GBP 5,295421
    GBP 5,193526
    22/08/2025
    GBP 4,98239
    GBP 5,217082
    GBP 5,228757
    GBP 4,98165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 5 segundoss

    Explore Our Other Products for XT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 213
    3.98%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,61B
    2
    GBP 4 303,01
    4.64%
    Capitalização de mercadoGBP 520,41B
    VolumeGBP 37,25B
    3
    GBP 2,83
    5.20%
    Capitalização de mercadoGBP 168,68B
    VolumeGBP 7,51B
    5
    GBP 856,18
    1.57%
    Capitalização de mercadoGBP 119,43B
    VolumeGBP 1,66B
    6
    GBP 203,86
    3.65%
    Capitalização de mercadoGBP 110,65B
    VolumeGBP 13,81B
    9
    GBP 0,212689
    3.91%
    Capitalização de mercadoGBP 32,16B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    913
    GBP 0,785762
    0.24%
    Capitalização de mercadoGBP 29,43M
    VolumeGBP 824
    914
    GBP 0,0219366
    7.81%
    Capitalização de mercadoGBP 29,34M
    VolumeGBP 8,58M
    915
    GBP 0,149349
    1.28%
    Capitalização de mercadoGBP 29,31M
    VolumeGBP 119 423
    917
    GBP 0,34972
    7.24%
    Capitalização de mercadoGBP 29,26M
    VolumeGBP 430 730
    920
    GBP 0,04174085
    0.83%
    Capitalização de mercadoGBP 29,18M
    VolumeGBP 1,71M

    Data provided by Coingecko API