Цена XT.com (XT) Текущая стоимость

XTXT.com

GBP 4,9 -0.53%Текущая цена в British Pound

GBP 29,62M

0.49%

GBP 309 339

0.11%

6 045 803 XT

Data provided by Coingecko API

XT Статистика цены

XT.com Цена сегодня

XT.com Цена

GBP 4,9

GBP -0,026279722

0.53%

24ч. мин. / 24ч. макс.

GBP 4,82 / GBP 4,98

Объем 24ч.

GBP 309 339

0.11%

Объем / Рыночная капитализация

0,010442441

Доминирование

0,0010026428%

#912

XT.com Предложение

6 045 803 XT

Общее предложение

1 000 000 000 XT

Максимальное предложение

1 000 000 000 XT

XT.com Рыночная капитализация

GBP 29 623 247

0.49%

Разбавленная рыночная капитализация

GBP 4 899 803 600

0.83%

XT.com Цена вчера

Вчерашняя мин. / макс цена

GBP 4,858984 / GBP 4,8596788

Вчерашняя цена открытия / закрытия

GBP 4,858984 / GBP 4,8596788

Вчерашнее изменение цены

0.84%

Вчерашний объем

GBP 327 315,95

XT.com История цены

Мин. / макс цена за 7 дней

GBP 6,4250205 / GBP 7,1381936

Мин. / максцена за 30 дней

GBP 4,822255 / GBP 5,0380394

Мин. / макс цена за 90 дней

GBP 4,8029829 / GBP 5,0598372

Мин. / макс цена за 52 недели

GBP 4,7650907 / GBP 5,2954208

GBP 15,17

67.71%

Исторический мин.март 26, 2021 (4 лет назад)

GBP 0,00652991

74898.17%

Data provided by Coingecko API

Конвертер XT GBP

XT.comXT

XT.com

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости XT.com в реальном времени (XT к GBP)

XTGBP от TradingView

XT.com обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на XT.com (GBP)

Дата
29.08.2025	GBP 5,03307	GBP 0	GBP 5,038039	GBP 4,822255
28.08.2025	GBP 4,940471	GBP 5,03307	GBP 5,059837	GBP 4,940471
27.08.2025	GBP 4,975571	GBP 4,940471	GBP 5,047025	GBP 4,969341
26.08.2025	GBP 4,815893	GBP 4,975571	GBP 4,954098	GBP 4,765091
25.08.2025	GBP 5,195525	GBP 4,815893	GBP 5,204484	GBP 4,833132
24.08.2025	GBP 5,220207	GBP 5,195525	GBP 5,288693	GBP 5,13425
23.08.2025	GBP 5,217082	GBP 5,220207	GBP 5,295421	GBP 5,193526

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

13 hours, 10 minutes undefined 33 seconds

Explore Our Other Products for XT

DCA Bot

Invest in XT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your XT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on XT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more