XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 1.6 -4.07%
Market Cap
INR 535.82M
4.17%
Volume (24)
INR 11,967,328
1.20%
Circulating Supply
334,664,820 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 1.6

Price Change

INR -0.068044722
4.07%
24h Low / 24h High
INR 1.58 / INR 1.72

Trading Volume

INR 11,967,328
1.20%
Volume / Market Cap
0.022334547
Market Dominance
0.00016086953%
Market Rank
#2093

XX Network Supply

Circulating Supply
334,664,818.421 XX
Total Supply
950,869,152.846 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 535,821,400
4.17%

Fully Diluted
Market Cap

INR 1,522,406,900
1.99%

XX Network Price Yesterday

Yesterday's Low / High
INR 1.624409 / INR 1.6427574
Yesterday's Open / Close
INR 1.624409 / INR 1.6427574
Yesterday's Change
2.06%
Yesterday's Volume
INR 12,679,409

XX Network Price History

7d Low / 7d High
INR 0.01844564 / INR 0.020959779
30d Low / 30d High
INR 1.624409 / INR 1.7373621
90d Low / 90d High
INR 1.624409 / INR 1.8098544
52 Week Low / 52 Week High
INR 1.624409 / INR 1.8098544
All Time HighAug 5, 2022 (2 years ago)
INR 61.01
97.38%
All Time LowJul 4, 2023 (2 years ago)
INR 0.43416
268.77%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
7/28/2025
INR 1.700052
INR 0
INR 1.720067
INR 1.624409
7/27/2025
INR 1.698315
INR 1.700052
INR 1.759943
INR 1.695524
7/26/2025
INR 1.704594
INR 1.698315
INR 1.809854
INR 1.69193
7/25/2025
INR 1.7451
INR 1.704594
INR 1.749481
INR 1.683079
7/24/2025
INR 1.754482
INR 1.7451
INR 1.765166
INR 1.735309
7/23/2025
INR 1.754889
INR 1.754482
INR 1.809758
INR 1.728999
7/22/2025
INR 1.731755
INR 1.754889
INR 1.77616
INR 1.711001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,696
0.29%
Market CapINR 2.34T
VolumeINR 39.92B
2
INR 3,770.95
0.48%
Market CapINR 455.23B
VolumeINR 30.49B
3
INR 3.1
1.97%
Market CapINR 183.5B
VolumeINR 6.09B
5
INR 809.92
2.93%
Market CapINR 112.8B
VolumeINR 1.64B
6
INR 180.03
4.11%
Market CapINR 96.85B
VolumeINR 6.48B
9
INR 0.222354
4.55%
Market CapINR 33.4B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2094
INR 4.99
1.40%
Market CapINR 536.46M
VolumeINR 1,737
2096
INR 0.697465
0.58%
Market CapINR 536.07M
VolumeINR 162.64M
2091
INR 0.93969
0.51%
Market CapINR 536M
VolumeINR 34.82M
2086
INR 0.795114
3.97%
Market CapINR 535.37M
VolumeINR 126.9M
2071
INR 1.54
31.76%
Market CapINR 534.73M
VolumeINR 249.08M

Data provided by Coingecko API