XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 1.87+ 2.99%
Market Cap
INR 634.65M
3.03%
Volume (24)
INR 14,434,061
0.71%
Circulating Supply
338,660,760 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 1.87

Price Change

INR 0.054447
2.99%
24h Low / 24h High
INR 1.82 / INR 1.9

Trading Volume

INR 14,434,061
0.71%
Volume / Market Cap
0.022743248
Market Dominance
0.00017529379%
Market Rank
#2095

XX Network Supply

Circulating Supply
338,660,759.264 XX
Total Supply
950,759,758.892 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 634,652,590
3.03%

Fully Diluted
Market Cap

INR 1,781,730,300
2.28%

XX Network Price Yesterday

Yesterday's Low / High
INR 1.8310077 / INR 1.8335086
Yesterday's Open / Close
INR 1.8335086 / INR 1.8310077
Yesterday's Change
2.06%
Yesterday's Volume
INR 14,537,644

XX Network Price History

7d Low / 7d High
INR 0.020337012 / INR 0.025021444
30d Low / 30d High
INR 1.7953282 / INR 1.8533774
90d Low / 90d High
INR 1.7953282 / INR 2.0004733
52 Week Low / 52 Week High
INR 1.762022 / INR 2.2014051
All Time HighAug 5, 2022 (3 years ago)
INR 61.01
96.93%
All Time LowJul 4, 2023 (2 years ago)
INR 0.43416
331.64%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
9/13/2025
INR 1.811282
INR 0
INR 1.850314
INR 1.811282
9/12/2025
INR 1.928331
INR 1.811282
INR 1.928349
INR 1.795328
9/11/2025
INR 1.88173
INR 1.928331
INR 2.000473
INR 1.843986
9/10/2025
INR 1.81191
INR 1.88173
INR 1.927794
INR 1.795986
9/9/2025
INR 2.127738
INR 1.81191
INR 2.127738
INR 1.802286
9/8/2025
INR 2.012338
INR 2.127738
INR 2.201405
INR 1.988303
9/7/2025
INR 1.762022
INR 2.012338
INR 2.082824
INR 1.762022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 1 minute and 55 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,873
0.08%
Market CapINR 2.31T
VolumeINR 24.77B
2
INR 4,620.96
0.76%
Market CapINR 557.79B
VolumeINR 23.31B
3
INR 3.04
2.60%
Market CapINR 181.22B
VolumeINR 4.59B
5
INR 242.16
0.78%
Market CapINR 131.26B
VolumeINR 9.42B
6
INR 929.94
0.01%
Market CapINR 129.45B
VolumeINR 1.19B
8
INR 0.278929
3.36%
Market CapINR 42.09B
VolumeINR 5.66B

Data provided by Coingecko API

More Cryptocurrencies

2092
INR 0.798487
1.94%
Market CapINR 636.33M
VolumeINR 19,257
2091
INR 6.36
1.15%
Market CapINR 636.12M
VolumeINR 88,436
2093
INR 2.12
0%
Market CapINR 635.1M
VolumeINR 20.11M
2094
INR 9.62
23.07%
Market CapINR 634.65M
VolumeINR 8.16M
2096
INR 0.634394
4.43%
Market CapINR 634.38M
VolumeINR 2.29M

Data provided by Coingecko API