XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 2.44+ 2.02%
Market Cap
INR 822.65M
2.11%
Volume (24)
INR 16,927,249
3.44%
Circulating Supply
336,927,690 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 2.44

Price Change

INR 0.04844605
2.02%
24h Low / 24h High
INR 2.27 / INR 2.45

Trading Volume

INR 16,927,249
3.44%
Volume / Market Cap
0.020576588
Market Dominance
0.00024165331%
Market Rank
#1865

XX Network Supply

Circulating Supply
336,927,694.057 XX
Total Supply
950,759,763.709 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 822,646,040
2.11%

Fully Diluted
Market Cap

INR 2,321,384,600
3.86%

XX Network Price Yesterday

Yesterday's Low / High
INR 2.3157741 / INR 2.3857799
Yesterday's Open / Close
INR 2.3157741 / INR 2.3857799
Yesterday's Change
3.80%
Yesterday's Volume
INR 17,158,753

XX Network Price History

7d Low / 7d High
INR 0.024101785 / INR 0.03295215
30d Low / 30d High
INR 2.3157741 / INR 2.5013761
90d Low / 90d High
INR 2.1422398 / INR 2.8784326
52 Week Low / 52 Week High
INR 2.10924 / INR 2.8784326
All Time HighAug 5, 2022 (3 years ago)
INR 61.01
96.00%
All Time LowJul 4, 2023 (2 years ago)
INR 0.43416
462.41%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XX Network Price Chart (XX to INR)

    XXINR by TradingView

    XX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XX Network Historical Price Data (INR)

    Date
    8/21/2025
    INR 2.469231
    INR 0
    INR 2.471075
    INR 2.315774
    8/20/2025
    INR 2.565985
    INR 2.469231
    INR 2.565985
    INR 2.443675
    8/19/2025
    INR 2.785597
    INR 2.565985
    INR 2.878433
    INR 2.577447
    8/18/2025
    INR 2.249541
    INR 2.785597
    INR 2.75483
    INR 2.14224
    8/17/2025
    INR 2.205643
    INR 2.249541
    INR 2.27844
    INR 2.145883
    8/16/2025
    INR 2.270515
    INR 2.205643
    INR 2.270515
    INR 2.10924
    8/15/2025
    INR 2.418933
    INR 2.270515
    INR 2.473639
    INR 2.213805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 43 seconds

    Explore Our Other Products for XX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,909
    3.90%
    Market CapINR 2.33T
    VolumeINR 50.16B
    2
    INR 4,770.53
    12.20%
    Market CapINR 576.22B
    VolumeINR 56.11B
    3
    INR 3.05
    4.77%
    Market CapINR 181.63B
    VolumeINR 9.12B
    5
    INR 892.22
    6.06%
    Market CapINR 124.46B
    VolumeINR 2.18B
    6
    INR 196.18
    7.94%
    Market CapINR 106.32B
    VolumeINR 8.8B
    9
    INR 0.236798
    9.14%
    Market CapINR 35.72B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1862
    INR 3.88
    6.63%
    Market CapINR 827.5M
    VolumeINR 252.01M
    1863
    INR 1.06
    19.36%
    Market CapINR 826.52M
    VolumeINR 7.96M
    1864
    INR 0.00668165
    11.70%
    Market CapINR 824.6M
    VolumeINR 6.95M
    1866
    INR 11.99
    9.98%
    Market CapINR 822.53M
    VolumeINR 98.69M
    1867
    INR 3.85
    41.67%
    Market CapINR 822.4M
    VolumeINR 76.83M

    Data provided by Coingecko API