XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 4.3 -1.89%
Market Cap
INR 1.11B
1.95%
Volume (24)
INR 291,197
0.16%
Circulating Supply
257,915,660 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 4.3

Price Change

INR -0.08294739
1.89%
24h Low / 24h High
INR 4.21 / INR 4.38

Trading Volume

INR 291,197
0.16%
Volume / Market Cap
0.00026307714
Market Dominance
0.000545205%
Market Rank
#1318

XX Network Supply

Circulating Supply
257,915,659.118 XX
Total Supply
952,004,026.459 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 1,106,888,300
1.95%

Fully Diluted
Market Cap

INR 4,085,684,800
0.56%

XX Network Price Yesterday

Yesterday's Low / High
INR 4.2533182 / INR 4.2823269
Yesterday's Open / Close
INR 4.2533182 / INR 4.2823269
Yesterday's Change
0.75%
Yesterday's Volume
INR 447,091.2

XX Network Price History

7d Low / 7d High
INR 0.048971204 / INR 0.053613429
30d Low / 30d High
INR 4.2533182 / INR 4.4970035
90d Low / 90d High
INR 4.1869324 / INR 4.5088625
52 Week Low / 52 Week High
INR 4.1185884 / INR 4.5088625
All Time HighAug 5, 2022 (2 years ago)
INR 61.01
92.97%
All Time LowJul 4, 2023 (1 years ago)
INR 0.43416
887.44%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
10/31/2024
INR 4.467154
INR 0
INR 4.467154
INR 4.253318
10/30/2024
INR 4.439395
INR 4.467154
INR 4.508863
INR 4.361082
10/29/2024
INR 4.262851
INR 4.439395
INR 4.441008
INR 4.262851
10/28/2024
INR 4.235906
INR 4.262851
INR 4.248583
INR 4.186932
10/27/2024
INR 4.198819
INR 4.235906
INR 4.255968
INR 4.163594
10/26/2024
INR 4.281705
INR 4.198819
INR 4.287166
INR 4.118588
10/25/2024
INR 4.245183
INR 4.281705
INR 4.34855
INR 4.198195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,888
0.57%
Market CapINR 1.4T
VolumeINR 43.19B
2
INR 2,562.16
1.58%
Market CapINR 308.51B
VolumeINR 20.91B
4
INR 584.44
0.56%
Market CapINR 85.23B
VolumeINR 985.06M
5
INR 172.21
0.01%
Market CapINR 81.04B
VolumeINR 3.91B
7
INR 0.520324
1.25%
Market CapINR 29.59B
VolumeINR 1.44B
9
INR 0.1666
0.44%
Market CapINR 24.43B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1315
INR 3.21
6.51%
Market CapINR 1.12B
VolumeINR 42.67M
1316
INR 0.00000238
1.48%
Market CapINR 1.12B
VolumeINR 232.6M
1317
INR 165.19
2.59%
Market CapINR 1.11B
VolumeINR 6.03M
1319
INR 7.28
4.84%
Market CapINR 1.11B
VolumeINR 55.02M
1320
INR 29.32
0.13%
Market CapINR 1.1B
VolumeINR 10.88M

Data provided by Coingecko API