XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 3.12+ 0.65%
Market Cap
INR 836.24M
0.74%
Volume (24)
INR 9,121,049
1.95%
Circulating Supply
268,164,570 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 3.12

Price Change

INR 0.02021877
0.65%
24h Low / 24h High
INR 3.05 / INR 3.12

Trading Volume

INR 9,121,049
1.95%
Volume / Market Cap
0.010907192
Market Dominance
0.00028658929%
Market Rank
#1599

XX Network Supply

Circulating Supply
268,164,566.451 XX
Total Supply
951,444,509.424 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 836,241,730
0.74%

Fully Diluted
Market Cap

INR 2,966,975,100
0.74%

XX Network Price Yesterday

Yesterday's Low / High
INR 3.0950688 / INR 3.0959576
Yesterday's Open / Close
INR 3.0959576 / INR 3.0950688
Yesterday's Change
0.79%
Yesterday's Volume
INR 8,750,615

XX Network Price History

7d Low / 7d High
INR 0.032391509 / INR 0.040042161
30d Low / 30d High
INR 2.9839136 / INR 3.1403232
90d Low / 90d High
INR 2.8142682 / INR 3.3112188
52 Week Low / 52 Week High
INR 2.8142682 / INR 3.5152713
All Time HighAug 5, 2022 (2 years ago)
INR 61.01
94.89%
All Time LowJul 4, 2023 (1 years ago)
INR 0.43416
617.86%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
2/15/2025
INR 3.1361
INR 0
INR 3.1361
INR 3.083366
2/14/2025
INR 3.034328
INR 3.1361
INR 3.145565
INR 2.814268
2/13/2025
INR 3.264538
INR 3.034328
INR 3.311219
INR 3.018842
2/12/2025
INR 3.11194
INR 3.264538
INR 3.300919
INR 2.896947
2/11/2025
INR 3.123447
INR 3.11194
INR 3.394658
INR 2.926679
2/10/2025
INR 3.300801
INR 3.123447
INR 3.375026
INR 3.037961
2/9/2025
INR 3.260025
INR 3.300801
INR 3.515271
INR 3.034353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,238
0.41%
Market CapINR 1.93T
VolumeINR 13.81B
2
INR 2,699.25
0.48%
Market CapINR 325.2B
VolumeINR 8.72B
3
INR 2.75
2.10%
Market CapINR 158.97B
VolumeINR 3.27B
5
INR 667.75
1.45%
Market CapINR 97.38B
VolumeINR 873.63M
6
INR 193.25
0.98%
Market CapINR 94.35B
VolumeINR 1.76B
8
INR 0.27
3.62%
Market CapINR 39.95B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 840.48M
VolumeINR 14.09M
1598
INR 1.44
0.92%
Market CapINR 837.26M
VolumeINR 31M
1600
Market CapINR 836.6M
VolumeINR 288
1601
INR 0.852508
36.80%
Market CapINR 835.01M
VolumeINR 87.57M
1602
INR 0.089806
4.31%
Market CapINR 833.14M
VolumeINR 15.61M

Data provided by Coingecko API