YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 168,98+22.22%
Market Cap
BRL 3,49M
22.30%
Volume (24)
BRL 366 110
2.66%
Circulating Supply
20 604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 168,98

Price Change

BRL 30,72
22.22%
24h Low / 24h High
BRL 136,84 / BRL 172,42

Trading Volume

BRL 366 110
2.66%
Volume / Market Cap
0,10494191
Market Dominance
0,000024908158%
Market Rank
#2842

YfDAI.finance Supply

Circulating Supply
20 603,5 YF-DAI
Total Supply
20 603,5 YF-DAI
Max Supply
21 000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 3 488 692
22.30%

Fully Diluted
Market Cap

BRL 3 488 692
20.28%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 139,59747 / BRL 141,95857
Yesterday's Open / Close
BRL 141,95857 / BRL 139,59747
Yesterday's Change
20.03%
Yesterday's Volume
BRL 328 071,99

YfDAI.finance Price History

7d Low / 7d High
BRL 27,028309 / BRL 45,965638
30d Low / 30d High
BRL 138,3444 / BRL 158,65935
90d Low / 90d High
BRL 138,3444 / BRL 194,79866
52 Week Low / 52 Week High
BRL 138,3444 / BRL 245,77882
All Time Highbře 16., 2021 (3 years ago)
BRL 40 627
99.58%
All Time Lowzář 16., 2022 (1 years ago)
BRL 121,05
40.61%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
13. 4. 2024
BRL 152,795894
BRL 0
BRL 158,256491
BRL 138,344402
12. 4. 2024
BRL 174,56366
BRL 152,795894
BRL 180,456403
BRL 145,695534
11. 4. 2024
BRL 183,35335
BRL 174,56366
BRL 183,35335
BRL 159,89385
10. 4. 2024
BRL 173,260047
BRL 183,35335
BRL 194,798662
BRL 173,260047
9. 4. 2024
BRL 215,797163
BRL 173,260047
BRL 221,550303
BRL 177,430519
8. 4. 2024
BRL 205,589591
BRL 215,797163
BRL 219,286429
BRL 205,589591
7. 4. 2024
BRL 233,149354
BRL 205,589591
BRL 245,778817
BRL 205,932904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 716
2.17%
Market CapBRL 1,25T
VolumeBRL 53,13B
2
BRL 3 066,87
5.10%
Market CapBRL 368,43B
VolumeBRL 28,66B
4
BRL 549,64
3.74%
Market CapBRL 84,47B
VolumeBRL 2,47B
8
BRL 0,49
8.80%
Market CapBRL 26,85B
VolumeBRL 3,17B
11
BRL 0,45
6.60%
Market CapBRL 15,76B
VolumeBRL 1,05B
555
BRL 1
0.20%
Market CapBRL 70,69M
VolumeBRL 1,06M

Data provided by Coingecko API

More Cryptocurrencies

2839
BRL 0,02
2.07%
Market CapBRL 3,49M
VolumeBRL 90 318
2840
BRL 3,06
19.78%
Market CapBRL 3,49M
VolumeBRL 143 802
2841
BRL 0,08
4.67%
Market CapBRL 3,49M
VolumeBRL 16 303
2843
Market CapBRL 3,48M
VolumeBRL 325 462
2844
BRL 0,1
2.67%
Market CapBRL 3,48M
VolumeBRL 1,39M

Data provided by Coingecko API