YfDAI.finance (YF-DAI) Canlı Fiyat

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 79,43+ 3.81%
Piyasa değeri
BRL 1,63M
3.70%
Hacim (24s)
BRL 101.400
0.46%
Dolaşımdaki miktar
20.603 YF-DAI
Yayın tarihi
-

Data provided by Coingecko API

YF-DAI Fiyat İstatistikleri

Fiyat / YfDAI.finance Fiyatı Bugün

YfDAI.finance Fiyatı
BRL 79,43

Fiyat Değişimi

BRL 2,91
3.81%
24s Düşük / 24s Yüksek
BRL 76,52 / BRL 82,33

Alım Satım Hacmi

BRL 101.400
0.46%
Hacim / Piyasa Değeri
0,062022825
Piyasa hakimiyeti
0,0000076107187%
Piyasa sıralaması
#5860

YfDAI.finance Arzı

Daloşımdaki Arz
20.603,5 YF-DAI
Toplam Arz
20.603,5 YF-DAI
Maks Arz
21.000 YF-DAI

YfDAI.finance piyasa değeri

Piyasa Değeri
BRL 1.634.882
3.70%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.634.882
0.15%

Dünkü YfDAI.finance Fiyatı

Dünkü Düşük / Yüksek
BRL 79,434694 / BRL 79,497406
Dünkü Açılış / Kapanış
BRL 79,497406 / BRL 79,434694
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 105.809,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 14,069884 / BRL 18,149254
30g Düşük/30g Yüksek
BRL 76,59663 / BRL 82,332777
90g Düşük/90g Yüksek
BRL 76,175053 / BRL 88,772768
52 Hafta Düşük / 52 Hafta Yüksek
BRL 76,175053 / BRL 98,423407
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
BRL 40.627
99.80%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
BRL 60,81
30.47%

Data provided by Coingecko API

YF-DAI'den BRL'ye Dönüştürücü

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YfDAI.finance Fiyat Tablosu (YF-DAI'den BRL'ye)

    YF-DAIBRL TradingView tarafından

    YfDAI.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 78,643418
    BRL 0
    BRL 82,332777
    BRL 76,59663
    06.09.2025
    BRL 84,201108
    BRL 78,643418
    BRL 84,201108
    BRL 76,175053
    05.09.2025
    BRL 84,659258
    BRL 84,201108
    BRL 85,540423
    BRL 77,456177
    04.09.2025
    BRL 88,917821
    BRL 84,659258
    BRL 90,345762
    BRL 83,45569
    03.09.2025
    BRL 87,885725
    BRL 88,917821
    BRL 90,740899
    BRL 86,074262
    02.09.2025
    BRL 88,48907
    BRL 87,885725
    BRL 90,390377
    BRL 86,340158
    01.09.2025
    BRL 84,634971
    BRL 88,48907
    BRL 98,423407
    BRL 84,253692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 26 saniye

    Explore Our Other Products for YF-DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.964
    0.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 25B
    2
    BRL 4.297,45
    0.04%
    Piyasa değeriBRL 518,68B
    HacimBRL 16,77B
    3
    BRL 2,89
    2.26%
    Piyasa değeriBRL 171,96B
    HacimBRL 4,47B
    5
    BRL 877,65
    1.39%
    Piyasa değeriBRL 122,24B
    HacimBRL 1,06B
    6
    BRL 207,54
    2.29%
    Piyasa değeriBRL 112,53B
    HacimBRL 5,11B
    9
    BRL 0,23
    6.96%
    Piyasa değeriBRL 34,98B
    HacimBRL 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5858
    BRL 0,00163854
    1.38%
    Piyasa değeriBRL 1,64M
    HacimBRL 1.671
    5859
    Piyasa değeriBRL 1,64M
    HacimBRL 105.199
    5857
    BRL 0,00163539
    1.23%
    Piyasa değeriBRL 1,64M
    HacimBRL 12.895
    5861
    BRL 1,63
    0.36%
    Piyasa değeriBRL 1,63M
    HacimBRL 1.772
    5862
    Piyasa değeriBRL 1,63M
    HacimBRL 2.536

    Data provided by Coingecko API