YfDAI.finance (YF-DAI) Canlı Fiyat

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 95,35 -1.99%
Piyasa değeri
BRL 1,96M
2.13%
Hacim (24s)
BRL 79.177
3.52%
Dolaşımdaki miktar
20.603 YF-DAI
Yayın tarihi
-

Data provided by Coingecko API

YF-DAI Fiyat İstatistikleri

Fiyat / YfDAI.finance Fiyatı Bugün

YfDAI.finance Fiyatı
BRL 95,35

Fiyat Değişimi

BRL -1,9319258
1.99%
24s Düşük / 24s Yüksek
BRL 95,01 / BRL 98,6

Alım Satım Hacmi

BRL 79.177
3.52%
Hacim / Piyasa Değeri
0,040345194
Piyasa hakimiyeti
0,0000087893294%
Piyasa sıralaması
#5502

YfDAI.finance Arzı

Daloşımdaki Arz
20.603,5 YF-DAI
Toplam Arz
20.603,5 YF-DAI
Maks Arz
21.000 YF-DAI

YfDAI.finance piyasa değeri

Piyasa Değeri
BRL 1.962.489
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.962.489
1.01%

Dünkü YfDAI.finance Fiyatı

Dünkü Düşük / Yüksek
BRL 96,215025 / BRL 96,229454
Dünkü Açılış / Kapanış
BRL 96,229454 / BRL 96,215025
Dünkü Değişim
0.91%
Dünkü Hacim
BRL 79.186,886

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 17,701346 / BRL 23,359254
30g Düşük/30g Yüksek
BRL 95,610282 / BRL 108,72124
90g Düşük/90g Yüksek
BRL 95,610282 / BRL 119,44976
52 Hafta Düşük / 52 Hafta Yüksek
BRL 95,610282 / BRL 127,01361
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
BRL 40.627
99.77%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
BRL 60,81
56.64%

Data provided by Coingecko API

YF-DAI'den BRL'ye Dönüştürücü

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YfDAI.finance Fiyat Tablosu (YF-DAI'den BRL'ye)

    YF-DAIBRL TradingView tarafından

    YfDAI.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    17.08.2025
    BRL 107,548284
    BRL 0
    BRL 107,548284
    BRL 95,610282
    16.08.2025
    BRL 98,156883
    BRL 107,548284
    BRL 108,721236
    BRL 97,275134
    15.08.2025
    BRL 104,327698
    BRL 98,156883
    BRL 105,61866
    BRL 96,184588
    14.08.2025
    BRL 114,694823
    BRL 104,327698
    BRL 119,449757
    BRL 98,35063
    13.08.2025
    BRL 112,553417
    BRL 114,694823
    BRL 119,294462
    BRL 111,348684
    12.08.2025
    BRL 121,563665
    BRL 112,553417
    BRL 124,914926
    BRL 107,730887
    11.08.2025
    BRL 126,640872
    BRL 121,563665
    BRL 127,013608
    BRL 121,554138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for YF-DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.271
    2.39%
    Piyasa değeriBRL 2,3T
    HacimBRL 28,46B
    2
    BRL 4.295,63
    4.04%
    Piyasa değeriBRL 518,62B
    HacimBRL 32,44B
    3
    BRL 2,99
    4.45%
    Piyasa değeriBRL 177,78B
    HacimBRL 5,14B
    5
    BRL 833,87
    1.90%
    Piyasa değeriBRL 116,16B
    HacimBRL 1,39B
    6
    BRL 182,3
    5.59%
    Piyasa değeriBRL 98,61B
    HacimBRL 5,26B
    9
    BRL 0,22
    4.42%
    Piyasa değeriBRL 33,74B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5499
    BRL 0,00194893
    157.46%
    Piyasa değeriBRL 1,97M
    HacimBRL 693.126
    Piyasa değeriBRL 1,96M
    HacimBRL 3.707
    5501
    BRL 0,00000002
    4.60%
    Piyasa değeriBRL 1,96M
    HacimBRL 27
    5503
    BRL 0
    8.08%
    Piyasa değeriBRL 1,96M
    HacimBRL 6.549
    5504
    BRL 0,0046763
    0.26%
    Piyasa değeriBRL 1,96M
    HacimBRL 1,83M

    Data provided by Coingecko API