YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 76.87 -16.89%
Market Cap
BRL 1.59M
16.43%
Volume (24)
BRL 126,407
2.36%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 76.87

Price Change

BRL -15.619362
16.89%
24h Low / 24h High
BRL 75.35 / BRL 94.13

Trading Volume

BRL 126,407
2.36%
Volume / Market Cap
0.079730973
Market Dominance
0.0000096488332%
Market Rank
#4782

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 1,585,419
16.43%

Fully Diluted
Market Cap

BRL 1,585,419
15.53%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 90.761702 / BRL 91.441038
Yesterday's Open / Close
BRL 90.761702 / BRL 91.441038
Yesterday's Change
15.62%
Yesterday's Volume
BRL 155,714.57

YfDAI.finance Price History

7d Low / 7d High
BRL 13.283268 / BRL 18.001175
30d Low / 30d High
BRL 85.854991 / BRL 103.30214
90d Low / 90d High
BRL 84.789946 / BRL 104.189
52 Week Low / 52 Week High
BRL 83.422366 / BRL 107.00649
All Time HighMar 16, 2021 (3 years ago)
BRL 40,627
99.81%
All Time LowMar 10, 2025 (0 days ago)
BRL 75.35
2.68%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
3/9/2025
BRL 102.36261
BRL 0
BRL 102.36261
BRL 85.854991
3/8/2025
BRL 91.926517
BRL 102.36261
BRL 104.189003
BRL 90.776781
3/7/2025
BRL 96.395763
BRL 91.926517
BRL 97.172387
BRL 84.789946
3/6/2025
BRL 96.94143
BRL 96.395763
BRL 99.906867
BRL 85.719093
3/5/2025
BRL 104.970503
BRL 96.94143
BRL 104.970503
BRL 88.779148
3/4/2025
BRL 97.969746
BRL 104.970503
BRL 105.294252
BRL 83.422366
3/3/2025
BRL 99.10974
BRL 97.969746
BRL 107.006486
BRL 86.313906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,736
4.88%
Market CapBRL 1.56T
VolumeBRL 55.64B
2
BRL 1,863.41
8.86%
Market CapBRL 224.99B
VolumeBRL 34.75B
4
BRL 2.06
4.62%
Market CapBRL 119.94B
VolumeBRL 7.09B
5
BRL 534.86
4.72%
Market CapBRL 78.03B
VolumeBRL 1.23B
6
BRL 118.83
8.29%
Market CapBRL 60.48B
VolumeBRL 6.25B
9
BRL 0.16
8.76%
Market CapBRL 23.28B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4724
BRL 0.03
0.77%
Market CapBRL 1.72M
VolumeBRL 12,481
4702
BRL 0.00166965
22.64%
Market CapBRL 1.71M
VolumeBRL 281,454
4727
BRL 0.00465776
0.29%
Market CapBRL 1.71M
VolumeBRL 1,789
4708
BRL 0.02
0%
Market CapBRL 1.69M
VolumeBRL 6
4711
BRL 0.00171347
12.16%
Market CapBRL 1.7M
VolumeBRL 59,221
4712
BRL 0.00137412
13.93%
Market CapBRL 1.7M
VolumeBRL 67,704
4706
BRL 0.02
7.88%
Market CapBRL 1.71M
VolumeBRL 6,045
4715
Market CapBRL 1.71M
VolumeBRL 12,884
4716
BRL 0.01
4.38%
Market CapBRL 1.7M
VolumeBRL 656
4717
BRL 0.00172292
7.34%
Market CapBRL 1.7M
VolumeBRL 513
4719
BRL 0.04
1.69%
Market CapBRL 1.68M
VolumeBRL 6
4720
BRL 0.00024583
0%
Market CapBRL 1.68M
VolumeBRL 738
4738
BRL 0.01
2.23%
Market CapBRL 1.7M
VolumeBRL 1,352
4598
Market CapBRL 1.7M
VolumeBRL 3,828
4747
BRL 0.00169205
9.76%
Market CapBRL 1.7M
VolumeBRL 41,790
4722
BRL 0.00356762
0%
Market CapBRL 1.67M
VolumeBRL 10,569
4725
BRL 0.00167063
0%
Market CapBRL 1.67M
VolumeBRL 135
4713
BRL 0.1
7.07%
Market CapBRL 1.7M
VolumeBRL 499
4766
BRL 0.00169535
12.54%
Market CapBRL 1.69M
VolumeBRL 43,492
4764
BRL 0.08
0.95%
Market CapBRL 1.69M
VolumeBRL 553
4703
BRL 0.04
7.34%
Market CapBRL 1.69M
VolumeBRL 811
Market CapBRL 1.69M
VolumeBRL 27,929
Market CapBRL 1.78M
VolumeBRL 218,350
4698
Market CapBRL 1.69M
VolumeBRL 669
4730
BRL 0.47
15.21%
Market CapBRL 1.69M
VolumeBRL 8,221
4669
BRL 0.00168015
11.05%
Market CapBRL 1.69M
VolumeBRL 41,815
4709
BRL 0.00017663
0.39%
Market CapBRL 1.69M
VolumeBRL 309,503
4700
BRL 0.0016802
9.49%
Market CapBRL 1.69M
VolumeBRL 75,582
4508
BRL 0.00168641
26.58%
Market CapBRL 1.69M
VolumeBRL 194,063
4732
BRL 0.01
24.40%
Market CapBRL 1.68M
VolumeBRL 13,410
4734
BRL 0.07
8.72%
Market CapBRL 1.67M
VolumeBRL 35,190
4735
BRL 0.24
0%
Market CapBRL 1.66M
VolumeBRL 246
4736
BRL 0.00166911
1.99%
Market CapBRL 1.67M
VolumeBRL 34,440
4737
BRL 0.00184011
2.22%
Market CapBRL 1.67M
VolumeBRL 17,640
4739
BRL 0.0006506
8.98%
Market CapBRL 1.67M
VolumeBRL 437
4710
BRL 0.01
6.17%
Market CapBRL 1.67M
VolumeBRL 4,246
4740
BRL 0
2.01%
Market CapBRL 1.66M
VolumeBRL 6,598
4733
BRL 0.00000189
6.01%
Market CapBRL 1.67M
VolumeBRL 478
4741
BRL 0.00097138
0.27%
Market CapBRL 1.67M
VolumeBRL 59,337
4743
BRL 0.04
7.19%
Market CapBRL 1.66M
VolumeBRL 3,196
4744
BRL 0.00016607
4.54%
Market CapBRL 1.66M
VolumeBRL 58,846
4745
BRL 0.00169848
14.42%
Market CapBRL 1.66M
VolumeBRL 80,162
4746
BRL 0.00000003
2.94%
Market CapBRL 1.66M
VolumeBRL 8,203
4729
BRL 0.21
2.63%
Market CapBRL 1.66M
VolumeBRL 169,469
4718
BRL 0.02
6.58%
Market CapBRL 1.66M
VolumeBRL 326
4748
BRL 0.01
6.37%
Market CapBRL 1.66M
VolumeBRL 296
4721
BRL 1.66
6.79%
Market CapBRL 1.66M
VolumeBRL 341,830
4848
BRL 0.05
20.37%
Market CapBRL 1.65M
VolumeBRL 150,872
4750
BRL 0.05
6.18%
Market CapBRL 1.63M
VolumeBRL 95
Market CapBRL 1.65M
VolumeBRL 2,900
4753
BRL 0.00001418
8.82%
Market CapBRL 1.64M
VolumeBRL 1,733
4752
BRL 0.00372779
3.66%
Market CapBRL 1.65M
VolumeBRL 103,388
4765
BRL 0.00323496
5.88%
Market CapBRL 1.64M
VolumeBRL 42,925
4749
BRL 0.01
4.20%
Market CapBRL 1.64M
VolumeBRL 2.03M
4796
BRL 0.0016373
9.59%
Market CapBRL 1.64M
VolumeBRL 40,467
Market CapBRL 1.64M
VolumeBRL 7,086
4759
BRL 0.00163463
12.48%
Market CapBRL 1.63M
VolumeBRL 158,991
4774
BRL 0.00328181
14.34%
Market CapBRL 1.63M
VolumeBRL 72,451
4742
BRL 0.00192078
9.95%
Market CapBRL 1.63M
VolumeBRL 10,285
4754
Market CapBRL 1.63M
VolumeBRL 30,153
4761
BRL 0.00359459
5.72%
Market CapBRL 1.63M
VolumeBRL 2,451
4762
BRL 0.00163146
7.12%
Market CapBRL 1.63M
VolumeBRL 69
4763
BRL 1.85
2.28%
Market CapBRL 1.63M
VolumeBRL 156,561
4813
BRL 0.00181467
14.91%
Market CapBRL 1.63M
VolumeBRL 151,365
4646
BRL 0.0021235
29.42%
Market CapBRL 1.63M
VolumeBRL 29,022
4704
BRL 0.00164632
28.54%
Market CapBRL 1.63M
VolumeBRL 97,687
4705
BRL 0.00001627
21.41%
Market CapBRL 1.62M
VolumeBRL 257,610
4768
BRL 0.00000002
19.89%
Market CapBRL 1.62M
VolumeBRL 101,449
4767
BRL 0.00165987
7.92%
Market CapBRL 1.62M
VolumeBRL 35,264
4757
BRL 0.00000001
0.67%
Market CapBRL 1.62M
VolumeBRL 749
4839
BRL 0.00162027
1.65%
Market CapBRL 1.62M
VolumeBRL 138,687
4769
BRL 0.00000002
0%
Market CapBRL 1.6M
VolumeBRL 37
4770
BRL 0.01
0%
Market CapBRL 1.66M
VolumeBRL 800
4783
BRL 0.08
34.59%
Market CapBRL 1.62M
VolumeBRL 31,321
4800
BRL 0.00146474
20.44%
Market CapBRL 1.62M
VolumeBRL 10,936
4771
BRL 0.00160733
2.85%
Market CapBRL 1.61M
VolumeBRL 1.27M
4772
BRL 0.01
7.58%
Market CapBRL 1.61M
VolumeBRL 1,633
4773
BRL 0.00299925
8.79%
Market CapBRL 1.61M
VolumeBRL 5,736
4775
BRL 0.08
2.35%
Market CapBRL 1.59M
VolumeBRL 822
4776
BRL 0.56
5.12%
Market CapBRL 1.61M
VolumeBRL 18,005
4755
BRL 0.02
3.97%
Market CapBRL 1.61M
VolumeBRL 68,881
4778
BRL 0.00377264
3.27%
Market CapBRL 1.61M
VolumeBRL 20,866
4779
BRL 0.02
9.09%
Market CapBRL 1.6M
VolumeBRL 14,642
4780
BRL 7.4
3.60%
Market CapBRL 1.6M
VolumeBRL 340,122
Market CapBRL 1.57M
VolumeBRL 6,143
4814
BRL 0.0017632
21.31%
Market CapBRL 1.6M
VolumeBRL 224,038
4791
BRL 0.01
8.69%
Market CapBRL 1.6M
VolumeBRL 253,110
Market CapBRL 1.6M
VolumeBRL 2,029
4786
BRL 0.04
12.42%
Market CapBRL 1.6M
VolumeBRL 9,601
4785
BRL 0.00159692
6.63%
Market CapBRL 1.59M
VolumeBRL 77,979
4787
BRL 0.00011497
8.14%
Market CapBRL 1.6M
VolumeBRL 3,317
4789
BRL 0.02
7.66%
Market CapBRL 1.6M
VolumeBRL 295,940
4790
BRL 3.58
0.88%
Market CapBRL 1.58M
VolumeBRL 11
4792
BRL 0.00174012
8.47%
Market CapBRL 1.6M
VolumeBRL 13,608
4793
BRL 0.00159694
10.29%
Market CapBRL 1.6M
VolumeBRL 38,406
4795
Market CapBRL 1.59M
VolumeBRL 50,920
4797
BRL 0.02
5.21%
Market CapBRL 1.57M
VolumeBRL 4,621
4798
BRL 0.00163237
14.68%
Market CapBRL 1.59M
VolumeBRL 17,662
4799
BRL 0.00030414
3.70%
Market CapBRL 1.59M
VolumeBRL 91,149
4724
BRL 0.03
0.77%
Market CapBRL 1.72M
VolumeBRL 12,481
4702
BRL 0.00166965
22.64%
Market CapBRL 1.71M
VolumeBRL 281,454

Data provided by Coingecko API