YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 137.84 -18.23%
Market Cap
BRL 2.84M
18.34%
Volume (24)
BRL 290,451
3.01%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 137.84

Price Change

BRL -30.723102
18.23%
24h Low / 24h High
BRL 136.48 / BRL 168.98

Trading Volume

BRL 290,451
3.01%
Volume / Market Cap
0.10226993
Market Dominance
0.00001235965%
Market Rank
#4603

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,840,043
18.34%

Fully Diluted
Market Cap

BRL 2,840,043
8.07%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 148.52645 / BRL 151.34789
Yesterday's Open / Close
BRL 151.34789 / BRL 148.52645
Yesterday's Change
8.07%
Yesterday's Volume
BRL 336,492.35

YfDAI.finance Price History

7d Low / 7d High
BRL 20.772425 / BRL 32.33649
30d Low / 30d High
BRL 143.31393 / BRL 169.16856
90d Low / 90d High
BRL 127.62163 / BRL 190.33647
52 Week Low / 52 Week High
BRL 127.62163 / BRL 197.40173
All Time HighMar 16, 2021 (3 years ago)
BRL 40,627
99.66%
All Time LowAug 5, 2024 (4 months ago)
BRL 109.22
25.88%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
12/21/2024
BRL 145.151219
BRL 0
BRL 169.16856
BRL 143.313935
12/20/2024
BRL 150.743782
BRL 145.151219
BRL 160.420785
BRL 127.621626
12/19/2024
BRL 176.134922
BRL 150.743782
BRL 176.992675
BRL 148.01078
12/18/2024
BRL 170.078355
BRL 176.134922
BRL 190.336468
BRL 167.175539
12/17/2024
BRL 172.521935
BRL 170.078355
BRL 197.401733
BRL 171.848832
12/16/2024
BRL 174.580889
BRL 172.521935
BRL 195.526237
BRL 168.393409
12/15/2024
BRL 183.605608
BRL 174.580889
BRL 190.581165
BRL 168.722734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,425
2.21%
Market CapBRL 1.91T
VolumeBRL 47.24B
2
BRL 3,354.78
3.86%
Market CapBRL 404.07B
VolumeBRL 30.31B
4
BRL 2.24
3.83%
Market CapBRL 128.36B
VolumeBRL 12.31B
5
BRL 662.16
3.18%
Market CapBRL 96.6B
VolumeBRL 1.36B
6
BRL 184.28
6.51%
Market CapBRL 88.33B
VolumeBRL 6.88B
7
BRL 0.32
7.32%
Market CapBRL 46.51B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

4598
BRL 23,631
3.93%
Market CapBRL 2.86M
VolumeBRL 0
4599
BRL 0.07
1.17%
Market CapBRL 2.85M
VolumeBRL 12,137
4602
BRL 0.00000001
0.54%
Market CapBRL 2.84M
VolumeBRL 486
4604
BRL 0.04
0.66%
Market CapBRL 2.84M
VolumeBRL 157
4601
BRL 0.00283251
1.36%
Market CapBRL 2.83M
VolumeBRL 168,989

Data provided by Coingecko API