YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 301.23-2.82%
Market Cap
BRL 6.23M
2.21%
Volume (24)
BRL 493,095
1.40%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 301.23

Price Change

BRL -8.7260377
2.82%
24h Low / 24h High
BRL 302.53 / BRL 328.25

Trading Volume

BRL 493,095
1.40%
Volume / Market Cap
0.079195331
Market Dominance
0.000043009449%
Market Rank
#2551

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 6,226,314
2.21%

Fully Diluted
Market Cap

BRL 6,226,314
6.32%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 321.78542 / BRL 323.3614
Yesterday's Open / Close
BRL 323.3614 / BRL 321.78542
Yesterday's Change
6.62%
Yesterday's Volume
BRL 616,996.08

YfDAI.finance Price History

7d Low / 7d High
BRL 61.153329 / BRL 71.161937
30d Low / 30d High
BRL 308.58428 / BRL 339.16602
90d Low / 90d High
BRL 308.58428 / BRL 347.03078
52 Week Low / 52 Week High
BRL 308.58428 / BRL 354.41633
All Time HighMar 16, 2021 (2 years ago)
BRL 40,627
99.25%
All Time LowSep 16, 2022 (1 years ago)
BRL 121.05
150.23%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
3/15/2024
BRL 331.067881
BRL 0
BRL 339.166019
BRL 308.58428
3/14/2024
BRL 337.951211
BRL 331.067881
BRL 337.951211
BRL 317.305895
3/13/2024
BRL 336.671781
BRL 337.951211
BRL 347.030781
BRL 332.177151
3/12/2024
BRL 328.522358
BRL 336.671781
BRL 337.103193
BRL 325.366946
3/11/2024
BRL 339.6403
BRL 328.522358
BRL 349.363756
BRL 327.764081
3/10/2024
BRL 318.203274
BRL 339.6403
BRL 354.416333
BRL 315.255454
3/9/2024
BRL 327.72499
BRL 318.203274
BRL 333.744245
BRL 314.893985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,868
3.28%
Market CapBRL 1.31T
VolumeBRL 49.58B
2
BRL 3,593.98
3.22%
Market CapBRL 431.6B
VolumeBRL 21.02B
4
BRL 586.8
3.25%
Market CapBRL 90.31B
VolumeBRL 5.24B
7
BRL 0.6
5.18%
Market CapBRL 33.11B
VolumeBRL 2.04B
9
BRL 0.67
7.23%
Market CapBRL 23.7B
VolumeBRL 867.02M
546
BRL 1
1.19%
Market CapBRL 84.84M
VolumeBRL 14.19M

Data provided by Coingecko API

More Cryptocurrencies

2548
BRL 0.13
3.05%
Market CapBRL 6.28M
VolumeBRL 14,591
2549
BRL 0.02
8.77%
Market CapBRL 6.28M
VolumeBRL 158,670
2550
BRL 0.05
13.55%
Market CapBRL 6.27M
VolumeBRL 1
2552
BRL 0.25
0.43%
Market CapBRL 6.22M
VolumeBRL 9,062
2554
BRL 0.02
3.52%
Market CapBRL 6.2M
VolumeBRL 3,299

Data provided by Coingecko API