YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 112.68 -3.81%
Market Cap
BRL 2.32M
3.73%
Volume (24)
BRL 227,751
1.58%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 112.68

Price Change

BRL -4.4663554
3.81%
24h Low / 24h High
BRL 112.56 / BRL 132.63

Trading Volume

BRL 227,751
1.58%
Volume / Market Cap
0.098209639
Market Dominance
0.000010704749%
Market Rank
#4865

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,319,029
3.73%

Fully Diluted
Market Cap

BRL 2,319,029
11.48%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 126.45362 / BRL 127.85841
Yesterday's Open / Close
BRL 126.45362 / BRL 127.85841
Yesterday's Change
11.38%
Yesterday's Volume
BRL 249,800.12

YfDAI.finance Price History

7d Low / 7d High
BRL 19.079577 / BRL 23.36882
30d Low / 30d High
BRL 115.62846 / BRL 134.81728
90d Low / 90d High
BRL 112.51598 / BRL 135.04937
52 Week Low / 52 Week High
BRL 112.51598 / BRL 138.1843
All Time HighMar 16, 2021 (3 years ago)
BRL 40,627
99.72%
All Time LowAug 5, 2024 (6 months ago)
BRL 109.22
3.10%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
2/1/2025
BRL 131.395035
BRL 0
BRL 132.200654
BRL 115.628462
1/31/2025
BRL 118.290871
BRL 131.395035
BRL 135.049372
BRL 116.707465
1/30/2025
BRL 127.568689
BRL 118.290871
BRL 134.597939
BRL 114.306685
1/29/2025
BRL 126.714642
BRL 127.568689
BRL 129.511084
BRL 112.515981
1/28/2025
BRL 115.56443
BRL 126.714642
BRL 133.535546
BRL 113.128995
1/27/2025
BRL 133.145987
BRL 115.56443
BRL 133.305234
BRL 114.139752
1/26/2025
BRL 134.166049
BRL 133.145987
BRL 138.184297
BRL 120.392473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,366
1.20%
Market CapBRL 2.01T
VolumeBRL 25.81B
2
BRL 3,154.87
4.97%
Market CapBRL 380.06B
VolumeBRL 18.49B
3
BRL 2.94
3.65%
Market CapBRL 169.46B
VolumeBRL 4.61B
5
BRL 217.96
6.56%
Market CapBRL 106.07B
VolumeBRL 4.3B
6
BRL 661.68
2.90%
Market CapBRL 96.49B
VolumeBRL 496.19M
8
BRL 0.31
5.07%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4835
BRL 0.00291451
9.11%
Market CapBRL 2.41M
VolumeBRL 26,741
4833
BRL 0.1
1.56%
Market CapBRL 2.41M
VolumeBRL 1.89M
4834
BRL 0.13
2.14%
Market CapBRL 2.41M
VolumeBRL 15,180
4837
BRL 0.00239885
6.41%
Market CapBRL 2.4M
VolumeBRL 59,447
4838
BRL 0.02
3.97%
Market CapBRL 2.4M
VolumeBRL 976

Data provided by Coingecko API