YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 85.44 -1.65%
Market Cap
BRL 1.76M
1.60%
Volume (24)
BRL 75,019
1.30%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 85.44

Price Change

BRL -1.4327901
1.65%
24h Low / 24h High
BRL 84.8 / BRL 86.88

Trading Volume

BRL 75,019
1.30%
Volume / Market Cap
0.042592512
Market Dominance
0.0000080180724%
Market Rank
#5800

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 1,761,319
1.60%

Fully Diluted
Market Cap

BRL 1,761,319
0.44%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 85.106379 / BRL 85.113468
Yesterday's Open / Close
BRL 85.106379 / BRL 85.113468
Yesterday's Change
0.39%
Yesterday's Volume
BRL 90,605.508

YfDAI.finance Price History

7d Low / 7d High
BRL 13.830082 / BRL 16.601424
30d Low / 30d High
BRL 85.065698 / BRL 88.757854
90d Low / 90d High
BRL 76.058398 / BRL 88.757854
52 Week Low / 52 Week High
BRL 74.971493 / BRL 88.757854
All Time HighMar 16, 2021 (4 years ago)
BRL 40,627
99.79%
All Time LowApr 14, 2025 (5 months ago)
BRL 60.81
40.55%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
9/15/2025
BRL 87.58616
BRL 0
BRL 88.498198
BRL 85.065698
9/14/2025
BRL 85.214444
BRL 87.58616
BRL 88.757854
BRL 85.190348
9/13/2025
BRL 78.220877
BRL 85.214444
BRL 85.189588
BRL 78.187879
9/12/2025
BRL 76.501092
BRL 78.220877
BRL 78.319189
BRL 75.411493
9/11/2025
BRL 76.069986
BRL 76.501092
BRL 78.081054
BRL 76.069986
9/10/2025
BRL 75.83549
BRL 76.069986
BRL 76.787397
BRL 75.706041
9/9/2025
BRL 76.894027
BRL 75.83549
BRL 76.907579
BRL 74.971493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 7 minutes and 17 seconds

Explore Our Other Products for YF-DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,553
0.57%
Market CapBRL 2.3T
VolumeBRL 39.33B
2
BRL 4,515.58
0.15%
Market CapBRL 544.86B
VolumeBRL 26.68B
3
BRL 3.03
1.55%
Market CapBRL 180.82B
VolumeBRL 5.06B
5
BRL 928.32
1.22%
Market CapBRL 129.24B
VolumeBRL 1.21B
6
BRL 235.32
0.01%
Market CapBRL 127.67B
VolumeBRL 7.84B
8
BRL 0.27
1.20%
Market CapBRL 40.16B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5701
BRL 0.00187225
1.68%
Market CapBRL 1.87M
VolumeBRL 4,346
5702
BRL 0.02
5.09%
Market CapBRL 1.87M
VolumeBRL 4,467
5703
BRL 0.00251261
0.05%
Market CapBRL 1.86M
VolumeBRL 1,332
5704
BRL 0.00190038
17.08%
Market CapBRL 1.86M
VolumeBRL 16,867
5705
BRL 0.00183969
1.52%
Market CapBRL 1.86M
VolumeBRL 252,988
5706
BRL 0.00111885
0.31%
Market CapBRL 1.85M
VolumeBRL 150
5707
BRL 0.06
2.50%
Market CapBRL 1.85M
VolumeBRL 226,973
5708
BRL 0.02
10.19%
Market CapBRL 1.85M
VolumeBRL 99,384
5709
BRL 19.04
4.73%
Market CapBRL 1.85M
VolumeBRL 167,847
5710
BRL 0.0001797
10.02%
Market CapBRL 1.85M
VolumeBRL 13,250
5711
Market CapBRL 1.85M
VolumeBRL 20,535
5712
BRL 0.00184629
0.65%
Market CapBRL 1.85M
VolumeBRL 1,511
Market CapBRL 1.85M
VolumeBRL 1,912
5715
Market CapBRL 1.86M
VolumeBRL 6
5716
BRL 0.00323278
0.39%
Market CapBRL 1.84M
VolumeBRL 1,263
Market CapBRL 1.84M
VolumeBRL 305,831
5714
BRL 0.00184459
1.52%
Market CapBRL 1.84M
VolumeBRL 4,965
5718
BRL 0
10.91%
Market CapBRL 1.84M
VolumeBRL 40,103
5719
BRL 0.07
0.82%
Market CapBRL 1.84M
VolumeBRL 56
5720
BRL 0.00345928
3.02%
Market CapBRL 1.84M
VolumeBRL 6,705
5721
BRL 0.2
15.04%
Market CapBRL 1.84M
VolumeBRL 926,882
5723
BRL 5.3
0.72%
Market CapBRL 1.83M
VolumeBRL 72,486
5722
BRL 0.02
0.56%
Market CapBRL 1.83M
VolumeBRL 2,816
5724
BRL 0.01
0.06%
Market CapBRL 1.84M
VolumeBRL 8
5726
Market CapBRL 1.83M
VolumeBRL 367,634
5727
BRL 0.0019055
0.48%
Market CapBRL 1.83M
VolumeBRL 28,305
5725
BRL 0.0018277
17.35%
Market CapBRL 1.83M
VolumeBRL 2,713
5730
BRL 0.00018237
0.11%
Market CapBRL 1.82M
VolumeBRL 2.62M
5731
Market CapBRL 1.82M
VolumeBRL 646
5732
BRL 0.07
252.52%
Market CapBRL 1.82M
VolumeBRL 2.5M
5729
BRL 0.0018228
5.16%
Market CapBRL 1.82M
VolumeBRL 466
5733
BRL 0.00241643
10.70%
Market CapBRL 1.82M
VolumeBRL 136
5734
BRL 0.00036501
1.00%
Market CapBRL 1.82M
VolumeBRL 191,323
5735
BRL 0.01
0.11%
Market CapBRL 1.82M
VolumeBRL 163
5736
Market CapBRL 1.82M
VolumeBRL 18,185
5737
BRL 6,404.84
0.34%
Market CapBRL 1.82M
VolumeBRL 927,913
5738
BRL 0.00023704
3.21%
Market CapBRL 1.82M
VolumeBRL 467
5728
BRL 0.00181726
13.38%
Market CapBRL 1.82M
VolumeBRL 60,739
5740
BRL 5.31
0.69%
Market CapBRL 1.82M
VolumeBRL 2,872
5741
BRL 0.00181496
6.81%
Market CapBRL 1.81M
VolumeBRL 30,984
Market CapBRL 1.81M
VolumeBRL 174
5744
BRL 0.00258766
2.30%
Market CapBRL 1.81M
VolumeBRL 3,477
5745
BRL 0.00002537
1.37%
Market CapBRL 1.81M
VolumeBRL 1,505
5748
BRL 0.01
6.63%
Market CapBRL 1.81M
VolumeBRL 367,203
5747
BRL 0.02
0.15%
Market CapBRL 1.81M
VolumeBRL 4,692
5746
BRL 0
4.80%
Market CapBRL 1.81M
VolumeBRL 9,146
5757
BRL 0.0018129
15.33%
Market CapBRL 1.81M
VolumeBRL 128,430
5749
BRL 0.01
1.15%
Market CapBRL 1.8M
VolumeBRL 30
5753
BRL 0
10.23%
Market CapBRL 1.8M
VolumeBRL 1,884
5750
BRL 0.02
11.21%
Market CapBRL 1.8M
VolumeBRL 3.61M
5751
BRL 0.15
1.55%
Market CapBRL 1.8M
VolumeBRL 23,244
5752
BRL 0.01
4.01%
Market CapBRL 1.8M
VolumeBRL 147,124
5755
BRL 0.00189856
1.27%
Market CapBRL 1.8M
VolumeBRL 9,112
5739
BRL 0.00000428
4.38%
Market CapBRL 1.8M
VolumeBRL 31,180
5754
BRL 0.0024532
4.05%
Market CapBRL 1.8M
VolumeBRL 12,587
5756
BRL 0.00182217
0%
Market CapBRL 1.82M
VolumeBRL 292
5761
BRL 0.01
6.36%
Market CapBRL 1.8M
VolumeBRL 189,528
5758
BRL 0.00000427
3.35%
Market CapBRL 1.8M
VolumeBRL 40,811
5743
BRL 0.00179089
2.61%
Market CapBRL 1.8M
VolumeBRL 41,828
5759
BRL 0.00010675
3.97%
Market CapBRL 1.8M
VolumeBRL 365,654
5760
BRL 0.11
0.32%
Market CapBRL 1.8M
VolumeBRL 217
5762
BRL 0.00179372
1.18%
Market CapBRL 1.79M
VolumeBRL 871
5763
BRL 0.01
1.33%
Market CapBRL 1.79M
VolumeBRL 3,034
5764
BRL 0.09
21.73%
Market CapBRL 1.79M
VolumeBRL 75,397
5766
BRL 0.02
0%
Market CapBRL 1.87M
VolumeBRL 254,353
5765
BRL 0.01
14.43%
Market CapBRL 1.79M
VolumeBRL 37,625
5767
BRL 0.00182762
0%
Market CapBRL 1.83M
VolumeBRL 369
5768
BRL 0.36
0.07%
Market CapBRL 1.79M
VolumeBRL 14
5769
BRL 0.00250858
0.44%
Market CapBRL 1.79M
VolumeBRL 100,600
5770
BRL 0.00178984
1.07%
Market CapBRL 1.79M
VolumeBRL 21,645
5771
BRL 0.01
0.08%
Market CapBRL 1.8M
VolumeBRL 49
5772
BRL 0.02
13.74%
Market CapBRL 1.79M
VolumeBRL 3,674
5773
BRL 0.00181238
4.30%
Market CapBRL 1.79M
VolumeBRL 20,855
5774
BRL 0.08
1.18%
Market CapBRL 1.79M
VolumeBRL 191
5775
BRL 0.00022968
0.20%
Market CapBRL 1.79M
VolumeBRL 59
5776
BRL 0.00178557
11.06%
Market CapBRL 1.79M
VolumeBRL 364,983
5777
BRL 0.00470325
3.12%
Market CapBRL 1.79M
VolumeBRL 1,258
5778
BRL 0.00300609
2.39%
Market CapBRL 1.78M
VolumeBRL 15,101
5785
BRL 0.02
15.68%
Market CapBRL 1.78M
VolumeBRL 474,883
5779
BRL 0.00177983
0.39%
Market CapBRL 1.78M
VolumeBRL 418
5780
BRL 0.00092282
5.30%
Market CapBRL 1.78M
VolumeBRL 1,388
5781
BRL 0.00178013
2.21%
Market CapBRL 1.78M
VolumeBRL 6,111
5782
BRL 0.07
3.66%
Market CapBRL 1.78M
VolumeBRL 909
5783
BRL 0.00177686
1.56%
Market CapBRL 1.78M
VolumeBRL 31
5786
BRL 0.00181368
0%
Market CapBRL 1.81M
VolumeBRL 6
Market CapBRL 1.77M
VolumeBRL 479
5788
BRL 0.00235344
7.70%
Market CapBRL 1.77M
VolumeBRL 180,302
5789
BRL 0.14
12.20%
Market CapBRL 1.77M
VolumeBRL 6,207
5790
BRL 0.03
0.95%
Market CapBRL 1.77M
VolumeBRL 36,996
5791
BRL 0.00001829
15.07%
Market CapBRL 1.77M
VolumeBRL 149,941
5792
BRL 0.01
0.20%
Market CapBRL 1.77M
VolumeBRL 769
5793
BRL 0.01
2.99%
Market CapBRL 1.77M
VolumeBRL 2,290
5794
BRL 0.00069574
5.66%
Market CapBRL 1.77M
VolumeBRL 464,916
5784
BRL 0.07
0.63%
Market CapBRL 1.77M
VolumeBRL 292,973
5796
BRL 0.00175508
2.18%
Market CapBRL 1.77M
VolumeBRL 138,918
5795
BRL 0.02
1.82%
Market CapBRL 1.77M
VolumeBRL 13,033
5797
BRL 0.0029926
0.73%
Market CapBRL 1.77M
VolumeBRL 1,878
5798
BRL 0.00000303
0%
Market CapBRL 1.77M
VolumeBRL 0
5801
Market CapBRL 1.76M
VolumeBRL 9,987
5701
BRL 0.00187225
1.68%
Market CapBRL 1.87M
VolumeBRL 4,346
5702
BRL 0.02
5.09%
Market CapBRL 1.87M
VolumeBRL 4,467

Data provided by Coingecko API