YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 145.42 -6.80%
Market Cap
BRL 3M
6.69%
Volume (24)
BRL 260,896
0.62%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 145.42

Price Change

BRL -10.614507
6.80%
24h Low / 24h High
BRL 138.86 / BRL 162.52

Trading Volume

BRL 260,896
0.62%
Volume / Market Cap
0.086982817
Market Dominance
0.000016106387%
Market Rank
#4168

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,999,397
6.69%

Fully Diluted
Market Cap

BRL 2,999,397
6.28%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 155.33139 / BRL 155.33804
Yesterday's Open / Close
BRL 155.33804 / BRL 155.33139
Yesterday's Change
6.38%
Yesterday's Volume
BRL 239,964.13

YfDAI.finance Price History

7d Low / 7d High
BRL 24.117149 / BRL 30.24757
30d Low / 30d High
BRL 140.17472 / BRL 165.00856
90d Low / 90d High
BRL 140.17472 / BRL 175.30584
52 Week Low / 52 Week High
BRL 140.17472 / BRL 175.30584
All Time HighMar 16, 2021 (3 years ago)
BRL 40,627
99.64%
All Time LowAug 5, 2024 (3 months ago)
BRL 109.22
32.57%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
11/20/2024
BRL 146.684148
BRL 0
BRL 165.008564
BRL 140.174724
11/19/2024
BRL 172.60327
BRL 146.684148
BRL 172.60327
BRL 145.512002
11/18/2024
BRL 154.17423
BRL 172.60327
BRL 175.30584
BRL 148.620615
11/17/2024
BRL 169.794212
BRL 154.17423
BRL 172.716669
BRL 148.963043
11/16/2024
BRL 148.748546
BRL 169.794212
BRL 173.498436
BRL 148.748546
11/15/2024
BRL 161.810203
BRL 148.748546
BRL 167.073308
BRL 146.208616
11/14/2024
BRL 172.12398
BRL 161.810203
BRL 172.12398
BRL 149.385405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.01M
VolumeBRL 350,149
4169
BRL 0.00301357
10.64%
Market CapBRL 3.01M
VolumeBRL 3,065
4167
BRL 0.01
0%
Market CapBRL 2.97M
VolumeBRL 180
4165
BRL 33.7
3.15%
Market CapBRL 3M
VolumeBRL 8,023
4171
BRL 5.82
0.76%
Market CapBRL 3M
VolumeBRL 52,704

Data provided by Coingecko API