YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
ETH 0,010076+16.33%
Market Cap
ETH 207
15.63%
Volume (24)
ETH 20
0.08%
Circulating Supply
20 604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
ETH 0,01007593

Price Change

ETH 0,00141444
16.33%
24h Low / 24h High
ETH 0,00866149 / ETH 0,01007838

Trading Volume

ETH 20,324832
0.08%
Volume / Market Cap
0,098112706
Market Dominance
0,000026462003%
Market Rank
#2881

YfDAI.finance Supply

Circulating Supply
20 603,5 YF-DAI
Total Supply
20 603,5 YF-DAI
Max Supply
21 000 YF-DAI

YfDAI.finance Market Cap

Market Cap
ETH 207,158
15.63%

Fully Diluted
Market Cap

ETH 207,158
9.12%

YfDAI.finance Price Yesterday

Yesterday's Low / High
ETH 0,0091666364 / ETH 0,0092618432
Yesterday's Open / Close
ETH 0,0091666364 / ETH 0,0092618432
Yesterday's Change
9.35%
Yesterday's Volume
ETH 21,184467

YfDAI.finance Price History

7d Low / 7d High
ETH 27,028309 / ETH 48,208457
30d Low / 30d High
ETH 0,0086636939 / ETH 0,0096176888
90d Low / 90d High
ETH 0,0086636939 / ETH 0,010945737
52 Week Low / 52 Week High
ETH 0,0086636939 / ETH 0,014327313
All Time Highpro 15., 2020 (3 years ago)
ETH 6,515098
99.85%
All Time Lowdub 13., 2024 (1 days ago)
ETH 0,00862473
16.30%

Data provided by Coingecko API

YF-DAI to ETH converter

YfDAI.finance
YfDAI.financeYF-DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to ETH)

YF-DAIETH by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,009202
ETH 0
ETH 0,009555
ETH 0,008664
12. 4. 2024
ETH 0,009782
ETH 0,009202
ETH 0,010062
ETH 0,008757
11. 4. 2024
ETH 0,010208
ETH 0,009782
ETH 0,010208
ETH 0,008828
10. 4. 2024
ETH 0,009871
ETH 0,010208
ETH 0,010946
ETH 0,009871
9. 4. 2024
ETH 0,011621
ETH 0,009871
ETH 0,011943
ETH 0,010072
8. 4. 2024
ETH 0,01179
ETH 0,011621
ETH 0,012349
ETH 0,011504
7. 4. 2024
ETH 0,013702
ETH 0,01179
ETH 0,014327
ETH 0,011972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 379
4.63%
Market CapETH 1,27T
VolumeETH 29,52B
2
eth
EthereumETH
ETH 3 044,35
7.19%
Market CapETH 367,18B
VolumeETH 34,77B
4
ETH 557,46
6.82%
Market CapETH 86,08B
VolumeETH 3,64B
8
ETH 0,489411
10.43%
Market CapETH 27,12B
VolumeETH 4,49B
11
ETH 0,466573
9.72%
Market CapETH 16,54B
VolumeETH 1,39B
559
ETH 1,002
0.19%
Market CapETH 70,43M
VolumeETH 1,29M

Data provided by Coingecko API

More Cryptocurrencies

2784
ETH 0,00000054
0%
Market CapETH 213
VolumeETH 1
2784
ETH 0,0000108
1.66%
Market CapETH 247
VolumeETH 1
2785
ETH 0,00001238
0%
Market CapETH 232
VolumeETH 0
2785
ETH 0,00002717
12.06%
Market CapETH 247
VolumeETH 1
2786
ETH 0,00000206
8.30%
Market CapETH 246
VolumeETH 55
2789
ETH 0,00000002
6.87%
Market CapETH 246
VolumeETH 1
2788
ETH 0,00004519
3.58%
Market CapETH 246
VolumeETH 32
2789
ETH 0,00000227
1.08%
Market CapETH 245
VolumeETH 1
2790
ETH 0,00000457
2.18%
Market CapETH 245
VolumeETH 11
2791
ETH 0,00000057
2.27%
Market CapETH 245
VolumeETH 5
2792
ETH 0,00000162
9.32%
Market CapETH 245
VolumeETH 5
2793
ETH 0,0000048
8.53%
Market CapETH 244
VolumeETH 0
2795
ETH 0,00000281
0.28%
Market CapETH 244
VolumeETH 0
2788
ETH 0,00000092
1.31%
Market CapETH 243
VolumeETH 13
2796
ETH 0,00000085
5.03%
Market CapETH 243
VolumeETH 7
2797
Market CapETH 243
VolumeETH 16
2797
ETH 0,00000102
1.93%
Market CapETH 243
VolumeETH 0
2799
ETH 0,00000008
31.34%
Market CapETH 242
VolumeETH 0
2800
ETH 0,00014297
3.76%
Market CapETH 248
VolumeETH 0
2801
ETH 0,00000475
17.65%
Market CapETH 242
VolumeETH 3
2802
ETH 0,00002413
9.61%
Market CapETH 241
VolumeETH 14
2803
ETH 0,00000003
1.58%
Market CapETH 241
VolumeETH 8
2804
ETH 0
19.29%
Market CapETH 254
VolumeETH 0
2805
ETH 0,00000501
13.64%
Market CapETH 240
VolumeETH 1
2896
Market CapETH 239
VolumeETH 15
2807
ETH 0,00000731
29.34%
Market CapETH 238
VolumeETH 33
2808
Market CapETH 239
VolumeETH 104
2809
ETH 0,0000122
3.47%
Market CapETH 238
VolumeETH 3
2819
ETH 0,00002647
19.54%
Market CapETH 238
VolumeETH 242
2811
ETH 0,00000727
3.67%
Market CapETH 237
VolumeETH 1
2809
ETH 0,00002436
0%
Market CapETH 214
VolumeETH 0
2813
ETH 0,00000048
7.10%
Market CapETH 237
VolumeETH 96
2812
ETH 0,00000002
3.34%
Market CapETH 236
VolumeETH 1
2815
ETH 0,00000545
8.67%
Market CapETH 236
VolumeETH 1
2816
ETH 0
0.90%
Market CapETH 235
VolumeETH 0
2817
ETH 0,00002529
5.92%
Market CapETH 235
VolumeETH 5
2818
ETH 0
18.58%
Market CapETH 235
VolumeETH 0
2819
ETH 0,00000105
4.14%
Market CapETH 235
VolumeETH 15
2820
ETH 0,00000053
5.45%
Market CapETH 234
VolumeETH 617
2821
ETH 0,00000271
0.31%
Market CapETH 232
VolumeETH 0
2820
ETH 0,00003574
1.54%
Market CapETH 233
VolumeETH 12
2823
ETH 0,00000001
36.42%
Market CapETH 232
VolumeETH 0
2824
ETH 0,00020178
7.24%
Market CapETH 232
VolumeETH 18
2822
ETH 0,00000064
0%
Market CapETH 201
VolumeETH 0
2826
ETH 0,00012035
0.94%
Market CapETH 230
VolumeETH 0
2827
ETH 0,00000034
8.23%
Market CapETH 230
VolumeETH 24
2828
ETH 0,00001572
3.70%
Market CapETH 230
VolumeETH 1
2812
ETH 0,0000065
0%
Market CapETH 197
VolumeETH 0
2828
ETH 0,0010002
0.01%
Market CapETH 229
VolumeETH 496
2831
ETH 0,00001513
1.53%
Market CapETH 229
VolumeETH 2
2831
ETH 0,00000061
1.23%
Market CapETH 228
VolumeETH 1
2833
ETH 0
0.52%
Market CapETH 228
VolumeETH 6
2834
ETH 0,00728354
2.86%
Market CapETH 227
VolumeETH 0
2835
ETH 0,00017891
2.74%
Market CapETH 226
VolumeETH 5
2838
ETH 0,00000255
19.72%
Market CapETH 225
VolumeETH 0
2837
ETH 0
0.47%
Market CapETH 226
VolumeETH 0
2838
ETH 0,00000952
0.93%
Market CapETH 225
VolumeETH 5
2839
ETH 0,01013449
0.88%
Market CapETH 225
VolumeETH 147
2840
ETH 0,00031799
3.61%
Market CapETH 224
VolumeETH 1
2846
ETH 0,00000004
0.32%
Market CapETH 224
VolumeETH 19
2842
ETH 0
1.77%
Market CapETH 224
VolumeETH 3
2842
ETH 0,00004085
0%
Market CapETH 461
VolumeETH 0
2843
ETH 0,00000023
7.75%
Market CapETH 224
VolumeETH 0
2845
ETH 0,0000061
175.25%
Market CapETH 223
VolumeETH 60
2845
ETH 0,00000571
10.76%
Market CapETH 221
VolumeETH 0
2847
ETH 0,00000266
1.21%
Market CapETH 223
VolumeETH 310
2835
ETH 0,00000224
16.06%
Market CapETH 223
VolumeETH 35
2849
ETH 0,00000063
6.68%
Market CapETH 222
VolumeETH 15
2849
ETH 0,00000875
2.17%
Market CapETH 222
VolumeETH 0
2904
ETH 0,00175764
0%
Market CapETH 174
VolumeETH 0
2850
ETH 0,00005715
3.18%
Market CapETH 219
VolumeETH 13
2909
ETH 0,00001317
0%
Market CapETH 206
VolumeETH 0
2854
ETH 0,00001159
7.95%
Market CapETH 219
VolumeETH 0
2851
ETH 0,00000022
2.57%
Market CapETH 218
VolumeETH 1
2854
ETH 0,00000218
8.92%
Market CapETH 218
VolumeETH 5 798
2857
ETH 0,00000679
0.14%
Market CapETH 217
VolumeETH 0
2856
ETH 0,00000104
0%
Market CapETH 195
VolumeETH 0
2858
ETH 0,00002284
10.10%
Market CapETH 217
VolumeETH 85
2858
ETH 0,0000005
0.16%
Market CapETH 217
VolumeETH 20
2855
ETH 0,00000292
5.81%
Market CapETH 216
VolumeETH 1
2860
ETH 0,00000571
1.01%
Market CapETH 215
VolumeETH 0
2861
ETH 0,00000096
1.17%
Market CapETH 214
VolumeETH 3
2862
ETH 0,00140442
3.74%
Market CapETH 213
VolumeETH 2
2861
ETH 0,00000234
1.86%
Market CapETH 212
VolumeETH 0
2864
ETH 0,00000288
6.52%
Market CapETH 212
VolumeETH 34
2863
ETH 0,0000045
7.27%
Market CapETH 212
VolumeETH 0
2866
ETH 0,00000141
4.56%
Market CapETH 212
VolumeETH 6
2865
ETH 0
1.54%
Market CapETH 212
VolumeETH 0
2868
ETH 0,00001211
0.63%
Market CapETH 211
VolumeETH 7
2867
ETH 0,00000039
3.93%
Market CapETH 211
VolumeETH 1
2870
ETH 0,00000592
0.97%
Market CapETH 210
VolumeETH 86
2871
ETH 0,00000142
9.54%
Market CapETH 210
VolumeETH 2
2874
ETH 0,00000035
0%
Market CapETH 200
VolumeETH 0
2873
ETH 0,00000003
7.89%
Market CapETH 210
VolumeETH 0
2874
ETH 0,00037998
0.46%
Market CapETH 210
VolumeETH 2
2875
ETH 0,00258826
3.40%
Market CapETH 209
VolumeETH 2
2875
ETH 0,00018308
6.06%
Market CapETH 208
VolumeETH 8
2877
Market CapETH 208
VolumeETH 361
2878
ETH 0,00002877
2.58%
Market CapETH 208
VolumeETH 7
2784
ETH 0,00000054
0%
Market CapETH 213
VolumeETH 1
2784
ETH 0,0000108
1.66%
Market CapETH 247
VolumeETH 1

Data provided by Coingecko API