yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 6.67 -1.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 6.67

Price Change

BRL -0.072383469
1.07%
24h Low / 24h High
BRL 6.65 / BRL 6.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
13,164,612.933 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

BRL 87,758,286

yvDAI Price Yesterday

Yesterday's Low / High
BRL 6.6655186 / BRL 6.6669158
Yesterday's Open / Close
BRL 6.6669158 / BRL 6.6655186
Yesterday's Change
0.06%

yvDAI Price History

7d Low / 7d High
BRL 1.1640066 / BRL 1.1695521
30d Low / 30d High
BRL 6.6565221 / BRL 6.7751883
90d Low / 90d High
BRL 6.6565221 / BRL 6.7889458
52 Week Low / 52 Week High
BRL 6.6565221 / BRL 6.8397123
All Time HighDec 26, 2024 (1 months ago)
BRL 7.79
14.39%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.84
37.77%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
2/14/2025
BRL 6.73569
BRL 0
BRL 6.775188
BRL 6.656522
2/13/2025
BRL 6.731293
BRL 6.73569
BRL 6.769392
BRL 6.727818
2/12/2025
BRL 6.730948
BRL 6.731293
BRL 6.739238
BRL 6.722241
2/11/2025
BRL 6.75603
BRL 6.730948
BRL 6.788946
BRL 6.725728
2/10/2025
BRL 6.772522
BRL 6.75603
BRL 6.839712
BRL 6.74264
2/9/2025
BRL 6.771262
BRL 6.772522
BRL 6.791004
BRL 6.769129
2/8/2025
BRL 6.777074
BRL 6.771262
BRL 6.781548
BRL 6.761979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
1.00%
Market CapBRL 1.94T
VolumeBRL 30.01B
2
BRL 2,727.57
1.04%
Market CapBRL 328.66B
VolumeBRL 17.09B
3
BRL 2.81
9.06%
Market CapBRL 162.32B
VolumeBRL 7.86B
5
BRL 198.49
1.07%
Market CapBRL 96.88B
VolumeBRL 4.46B
6
BRL 661.16
2.58%
Market CapBRL 96.4B
VolumeBRL 1.69B
8
BRL 0.28
6.70%
Market CapBRL 41.42B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API