yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 6.63 -0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 6.63

Price Change

BRL -0.0082789325
0.12%
24h Low / 24h High
BRL 6.61 / BRL 6.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
16,677,855.781 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

BRL 110,651,030
0.01%

yvDAI Price Yesterday

Yesterday's Low / High
BRL 6.6340909 / BRL 6.6341555
Yesterday's Open / Close
BRL 6.6340909 / BRL 6.6341555
Yesterday's Change
0.06%

yvDAI Price History

7d Low / 7d High
BRL 1.1396639 / BRL 1.149789
30d Low / 30d High
BRL 6.6079112 / BRL 6.6544314
90d Low / 90d High
BRL 6.5563068 / BRL 6.6813328
52 Week Low / 52 Week High
BRL 6.5534236 / BRL 6.6813328
All Time HighNov 6, 2024 (9 days ago)
BRL 7.08
6.34%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.84
37.12%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
11/15/2024
BRL 6.627803
BRL 0
BRL 6.654431
BRL 6.607911
11/14/2024
BRL 6.646135
BRL 6.627803
BRL 6.681333
BRL 6.600374
11/13/2024
BRL 6.59872
BRL 6.646135
BRL 6.665693
BRL 6.556307
11/12/2024
BRL 6.593041
BRL 6.59872
BRL 6.640269
BRL 6.566664
11/11/2024
BRL 6.573007
BRL 6.593041
BRL 6.652682
BRL 6.553424
11/10/2024
BRL 6.573523
BRL 6.573007
BRL 6.57522
BRL 6.554736
11/9/2024
BRL 6.558468
BRL 6.573523
BRL 6.571245
BRL 6.556749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,285
2.28%
Market CapBRL 1.81T
VolumeBRL 78.18B
2
BRL 3,114.4
0.18%
Market CapBRL 375.05B
VolumeBRL 31B
4
BRL 218.63
2.40%
Market CapBRL 103.37B
VolumeBRL 7.47B
5
BRL 622.73
0.37%
Market CapBRL 90.85B
VolumeBRL 1.7B
6
BRL 1.01
25.63%
Market CapBRL 56.97B
VolumeBRL 14.89B
7
BRL 0.38
0.41%
Market CapBRL 55.29B
VolumeBRL 12.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API