yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 7.15+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 7.15

Price Change

BRL 0.00671048
0.09%
24h Low / 24h High
BRL 7.13 / BRL 7.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,356,703.733 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

BRL 102,673,760
0.08%

yvDAI Price Yesterday

Yesterday's Low / High
BRL 7.1514546 / BRL 7.1628244
Yesterday's Open / Close
BRL 7.1628244 / BRL 7.1514546
Yesterday's Change
0.10%

yvDAI Price History

7d Low / 7d High
BRL 1.146973 / BRL 1.1568986
30d Low / 30d High
BRL 7.1384393 / BRL 7.1628244
90d Low / 90d High
BRL 7.0860228 / BRL 7.7753501
52 Week Low / 52 Week High
BRL 6.9804777 / BRL 7.7753501
All Time HighDec 26, 2024 (3 days ago)
BRL 7.79
8.16%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.84
47.81%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
12/28/2024
BRL 7.138439
BRL 0
BRL 7.162824
BRL 7.138439
12/27/2024
BRL 7.125955
BRL 7.138439
BRL 7.159045
BRL 7.111221
12/26/2024
BRL 7.774202
BRL 7.125955
BRL 7.77535
BRL 7.086023
12/25/2024
BRL 7.120071
BRL 7.774202
BRL 7.757174
BRL 7.113056
12/24/2024
BRL 7.14149
BRL 7.120071
BRL 7.165126
BRL 7.123543
12/23/2024
BRL 7.017867
BRL 7.14149
BRL 7.158656
BRL 6.995907
12/22/2024
BRL 7.018812
BRL 7.017867
BRL 7.030188
BRL 6.980478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,344
1.49%
Market CapBRL 1.85T
VolumeBRL 25.41B
2
BRL 3,347.72
1.23%
Market CapBRL 403.89B
VolumeBRL 11.74B
4
BRL 2.13
2.32%
Market CapBRL 122.63B
VolumeBRL 2.18B
5
BRL 698.34
4.03%
Market CapBRL 101.91B
VolumeBRL 701.02M
6
BRL 191.84
0.57%
Market CapBRL 92.17B
VolumeBRL 2.59B
7
BRL 0.32
1.99%
Market CapBRL 46.48B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API