yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 6.64 -0.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 6.64

Price Change

BRL -0.03171381
0.47%
24h Low / 24h High
BRL 6.64 / BRL 6.69
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,270,528.007 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

BRL 94,743,792
0.58%

yvDAI Price Yesterday

Yesterday's Low / High
BRL 6.6764143 / BRL 6.6793516
Yesterday's Open / Close
BRL 6.6764143 / BRL 6.6793516
Yesterday's Change
0.57%

yvDAI Price History

7d Low / 7d High
BRL 1.1669768 / BRL 1.1698466
30d Low / 30d High
BRL 6.6644733 / BRL 6.6874278
90d Low / 90d High
BRL 6.6565221 / BRL 6.7751883
52 Week Low / 52 Week High
BRL 6.6565221 / BRL 6.7889458
All Time HighDec 26, 2024 (1 months ago)
BRL 7.79
14.62%
All Time LowMar 11, 2023 (1 years ago)
BRL 4.84
37.41%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
2/17/2025
BRL 6.668
BRL 0
BRL 6.687428
BRL 6.664473
2/16/2025
BRL 6.666835
BRL 6.668
BRL 6.667828
BRL 6.665283
2/15/2025
BRL 6.66581
BRL 6.666835
BRL 6.669603
BRL 6.664782
2/14/2025
BRL 6.73569
BRL 6.66581
BRL 6.775188
BRL 6.656522
2/13/2025
BRL 6.731293
BRL 6.73569
BRL 6.769392
BRL 6.727818
2/12/2025
BRL 6.730948
BRL 6.731293
BRL 6.739238
BRL 6.722241
2/11/2025
BRL 6.75603
BRL 6.730948
BRL 6.788946
BRL 6.725728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,187
1.71%
Market CapBRL 1.87T
VolumeBRL 34.45B
2
BRL 2,637.05
3.62%
Market CapBRL 318B
VolumeBRL 23.12B
3
BRL 2.51
5.37%
Market CapBRL 145.32B
VolumeBRL 4.45B
5
BRL 641.1
3.98%
Market CapBRL 93.55B
VolumeBRL 924.75M
6
BRL 165.89
7.22%
Market CapBRL 81.06B
VolumeBRL 7.09B
8
BRL 0.25
4.19%
Market CapBRL 36.62B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API