Firo (FIRO) Live Price

Firo logo
FIROFiro
BRL 3.26+ 4.51%
Market Cap
BRL 57.58M
4.41%
Volume (24)
BRL 2,110,017
16.91%
Circulating Supply
17,642,045 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BRL 3.26

Price Change

BRL 0.140982
4.51%
24h Low / 24h High
BRL 3.1 / BRL 3.43

Trading Volume

BRL 2,110,017
16.91%
Volume / Market Cap
0.036643651
Market Dominance
0.00026604011%
Market Rank
#1735

Firo Supply

Circulating Supply
17,642,044.808 FIRO
Total Supply
17,642,044.808 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
BRL 57,582,062
4.41%

Fully Diluted
Market Cap

BRL 57,582,062
2.77%

Firo Price Yesterday

Yesterday's Low / High
BRL 3.3488955 / BRL 3.3647553
Yesterday's Open / Close
BRL 3.3488955 / BRL 3.3647553
Yesterday's Change
2.88%
Yesterday's Volume
BRL 2,390,500.9

Firo Price History

7d Low / 7d High
BRL 0.50752603 / BRL 0.62787642
30d Low / 30d High
BRL 2.9805616 / BRL 3.4024252
90d Low / 90d High
BRL 2.8087098 / BRL 3.4024252
52 Week Low / 52 Week High
BRL 2.7623886 / BRL 3.4024252
All Time HighDec 26, 2017 (7 years ago)
BRL 462.81
99.29%
All Time LowDec 2, 2016 (8 years ago)
BRL 0.96967
236.60%

Data provided by Coingecko API

FIRO to BRL converter

Firo
FiroFIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Firo Price Chart (FIRO to BRL)

    FIROBRL by TradingView

    Firo Exchanges

    Instant crypto to crypto exchange coming soon!

    Firo Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 2.9917
    BRL 0
    BRL 3.402425
    BRL 2.980562
    8/26/2025
    BRL 3.063214
    BRL 2.9917
    BRL 3.063214
    BRL 2.98452
    8/25/2025
    BRL 2.813929
    BRL 3.063214
    BRL 3.067535
    BRL 2.813929
    8/24/2025
    BRL 2.835658
    BRL 2.813929
    BRL 2.858671
    BRL 2.80871
    8/23/2025
    BRL 2.821048
    BRL 2.835658
    BRL 2.840312
    BRL 2.816456
    8/22/2025
    BRL 2.807811
    BRL 2.821048
    BRL 2.860769
    BRL 2.774645
    8/21/2025
    BRL 2.771101
    BRL 2.807811
    BRL 2.852823
    BRL 2.762389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 15 seconds

    Explore Our Other Products for FIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,643
    0.83%
    Market CapBRL 2.24T
    VolumeBRL 36.39B
    2
    BRL 4,526.57
    2.47%
    Market CapBRL 546.68B
    VolumeBRL 31B
    3
    BRL 2.99
    0.54%
    Market CapBRL 178.11B
    VolumeBRL 6.92B
    5
    BRL 869.04
    0.72%
    Market CapBRL 121.11B
    VolumeBRL 1.62B
    6
    BRL 212.2
    2.51%
    Market CapBRL 114.86B
    VolumeBRL 14.12B
    9
    BRL 0.22
    0.68%
    Market CapBRL 33.55B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1732
    BRL 0.16
    0%
    Market CapBRL 58.5M
    VolumeBRL 484
    1733
    BRL 7.29
    2.87%
    Market CapBRL 57.74M
    VolumeBRL 6.32M
    1734
    BRL 0.00007414
    17.60%
    Market CapBRL 57.61M
    VolumeBRL 2.41M
    1737
    BRL 25.68
    0.82%
    Market CapBRL 57.39M
    VolumeBRL 86,232
    1736
    BRL 0.07
    4.91%
    Market CapBRL 57.33M
    VolumeBRL 1.47M

    Data provided by Coingecko API