Firo (FIRO) Live Price

Firo logo
FIROFiro
BRL 10.51+ 6.55%
Market Cap
BRL 152.31M
6.33%
Volume (24)
BRL 26,589,859
0.78%
Circulating Supply
14,490,606 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BRL 10.51

Price Change

BRL 0.645656
6.55%
24h Low / 24h High
BRL 9.84 / BRL 10.82

Trading Volume

BRL 26,589,859
0.78%
Volume / Market Cap
0.17457713
Market Dominance
0.00073497952%
Market Rank
#1247

Firo Supply

Circulating Supply
14,490,606.241 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
BRL 152,310,100
6.33%

Fully Diluted
Market Cap

BRL 224,934,420
2.92%

Firo Price Yesterday

Yesterday's Low / High
BRL 10.113861 / BRL 10.310648
Yesterday's Open / Close
BRL 10.310648 / BRL 10.113861
Yesterday's Change
2.92%
Yesterday's Volume
BRL 25,517,985

Firo Price History

7d Low / 7d High
BRL 1.4196083 / BRL 1.9862122
30d Low / 30d High
BRL 9.2026504 / BRL 10.310648
90d Low / 90d High
BRL 8.7227832 / BRL 10.310648
52 Week Low / 52 Week High
BRL 8.7227832 / BRL 12.282419
All Time HighDec 26, 2017 (6 years ago)
BRL 462.81
97.73%
All Time LowDec 2, 2016 (8 years ago)
BRL 0.96967
982.43%

Data provided by Coingecko API

FIRO to BRL converter

Firo
FiroFIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to BRL)

FIROBRL by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (BRL)

Date
12/23/2024
BRL 9.231098
BRL 0
BRL 10.310648
BRL 9.20265
12/22/2024
BRL 9.152626
BRL 9.231098
BRL 9.934579
BRL 9.101663
12/21/2024
BRL 9.949091
BRL 9.152626
BRL 10.255731
BRL 9.02805
12/20/2024
BRL 9.678834
BRL 9.949091
BRL 10.260847
BRL 8.722783
12/19/2024
BRL 10.402859
BRL 9.678834
BRL 11.372152
BRL 9.436449
12/18/2024
BRL 11.122599
BRL 10.402859
BRL 12.129004
BRL 10.469734
12/17/2024
BRL 12.162871
BRL 11.122599
BRL 12.282419
BRL 11.147228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,729
6.38%
Market CapBRL 1.95T
VolumeBRL 53.28B
2
BRL 3,495.69
5.69%
Market CapBRL 420.82B
VolumeBRL 27.48B
4
BRL 2.33
8.07%
Market CapBRL 133.49B
VolumeBRL 6.45B
5
BRL 695.32
2.38%
Market CapBRL 101.35B
VolumeBRL 1.32B
6
BRL 196.32
6.45%
Market CapBRL 93.94B
VolumeBRL 4.32B
7
BRL 0.34
8.08%
Market CapBRL 49.35B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1248
BRL 0.03
6.33%
Market CapBRL 153.39M
VolumeBRL 967,583
1245
BRL 2.93
8.82%
Market CapBRL 152.95M
VolumeBRL 3.53M
Market CapBRL 152.69M
VolumeBRL 2.72M
1249
BRL 0.14
11.84%
Market CapBRL 152.18M
VolumeBRL 26.31M
1250
BRL 0.41
4.77%
Market CapBRL 151.51M
VolumeBRL 265,132

Data provided by Coingecko API