Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
JPY 8.85+ 0.13%
Market Cap
JPY 1.66B
0.22%
Volume (24)
JPY 137,586,240
1.06%
Circulating Supply
187,769,610 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
JPY 8.85

Price Change

JPY 0.01128032
0.13%
24h Low / 24h High
JPY 8.62 / JPY 8.94

Trading Volume

JPY 137,586,240
1.06%
Volume / Market Cap
0.082778587
Market Dominance
0.00027408154%
Market Rank
#1743

Zeta Supply

Circulating Supply
187,769,606.24 ZEX
Total Supply
999,997,490.407 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
JPY 1,662,099,400
0.22%

Fully Diluted
Market Cap

JPY 8,851,780,200
1.11%

Zeta Price Yesterday

Yesterday's Low / High
JPY 8.7195566 / JPY 8.7901149
Yesterday's Open / Close
JPY 8.7195566 / JPY 8.7901149
Yesterday's Change
1.09%
Yesterday's Volume
JPY 141,524,880

Zeta Price History

7d Low / 7d High
JPY 0.053362393 / JPY 0.067080326
30d Low / 30d High
JPY 8.6697687 / JPY 8.8835695
90d Low / 90d High
JPY 8.2461177 / JPY 9.8863096
52 Week Low / 52 Week High
JPY 7.8706773 / JPY 9.8863096
All Time HighJun 27, 2024 (1 years ago)
JPY 49.4
82.08%
All Time LowAug 5, 2024 (1 years ago)
JPY 3.23
173.99%

Data provided by Coingecko API

ZEX to JPY converter

Zeta
ZetaZEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to JPY)

ZEXJPY by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (JPY)

Date
9/13/2025
JPY 8.669769
JPY 0
JPY 8.883569
JPY 8.669769
9/12/2025
JPY 8.730057
JPY 8.669769
JPY 8.96914
JPY 8.730057
9/11/2025
JPY 9.298893
JPY 8.730057
JPY 9.414308
JPY 8.246118
9/10/2025
JPY 9.315866
JPY 9.298893
JPY 9.88631
JPY 9.309566
9/9/2025
JPY 7.993818
JPY 9.315866
JPY 9.302783
JPY 7.993295
9/8/2025
JPY 8.212188
JPY 7.993818
JPY 8.212188
JPY 7.870677
9/7/2025
JPY 8.123819
JPY 8.212188
JPY 8.212456
JPY 7.917554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 1 minute and 31 seconds

Explore Our Other Products for ZEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,809
0.23%
Market CapJPY 2.31T
VolumeJPY 25.76B
2
JPY 4,635
1.91%
Market CapJPY 559.05B
VolumeJPY 25.32B
3
JPY 3.05
3.78%
Market CapJPY 181.69B
VolumeJPY 5.12B
5
JPY 245.53
1.23%
Market CapJPY 133.19B
VolumeJPY 8.79B
6
JPY 934.12
0.60%
Market CapJPY 129.91B
VolumeJPY 1.54B
8
JPY 0.284814
3.72%
Market CapJPY 42.91B
VolumeJPY 7.5B

Data provided by Coingecko API

More Cryptocurrencies

1741
JPY 13.15
5.31%
Market CapJPY 1.66B
VolumeJPY 9.83M
1742
JPY 428.71
3.12%
Market CapJPY 1.66B
VolumeJPY 3.24M
1740
JPY 10.12
15.51%
Market CapJPY 1.66B
VolumeJPY 9.48B
1744
JPY 19.11
1.08%
Market CapJPY 1.66B
VolumeJPY 2.58M
1745
Market CapJPY 1.66B
VolumeJPY 87.78M

Data provided by Coingecko API