Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
JPY 13.44+ 5.11%
Market Cap
JPY 2.44B
5.04%
Volume (24)
JPY 251,811,540
0.38%
Circulating Supply
181,438,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
JPY 13.44

Price Change

JPY 0.653459
5.11%
24h Low / 24h High
JPY 12.35 / JPY 13.81

Trading Volume

JPY 251,811,540
0.38%
Volume / Market Cap
0.10325058
Market Dominance
0.00059934542%
Market Rank
#1355

Zeta Supply

Circulating Supply
181,438,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
JPY 2,438,838,900
5.04%

Fully Diluted
Market Cap

JPY 13,441,718,000
6.61%

Zeta Price Yesterday

Yesterday's Low / High
JPY 12.607905 / JPY 12.60824
Yesterday's Open / Close
JPY 12.60824 / JPY 12.607905
Yesterday's Change
6.60%
Yesterday's Volume
JPY 160,087,370

Zeta Price History

7d Low / 7d High
JPY 0.060821359 / JPY 0.091108825
30d Low / 30d High
JPY 12.607905 / JPY 13.271893
90d Low / 90d High
JPY 9.450906 / JPY 14.155381
52 Week Low / 52 Week High
JPY 9.4183395 / JPY 14.60449
All Time HighJun 27, 2024 (4 months ago)
JPY 49.4
72.72%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.23
317.03%

Data provided by Coingecko API

ZEX to JPY converter

Zeta
ZetaZEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to JPY)

ZEXJPY by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (JPY)

Date
11/16/2024
JPY 13.271893
JPY 0
JPY 13.271893
JPY 12.607905
11/15/2024
JPY 12.447512
JPY 13.271893
JPY 14.155381
JPY 12.374844
11/14/2024
JPY 12.870851
JPY 12.447512
JPY 13.040526
JPY 11.626562
11/13/2024
JPY 9.61339
JPY 12.870851
JPY 12.811997
JPY 9.418339
11/12/2024
JPY 10.977604
JPY 9.61339
JPY 10.977604
JPY 9.755555
11/11/2024
JPY 11.854262
JPY 10.977604
JPY 11.854262
JPY 10.052902
11/10/2024
JPY 14.60449
JPY 11.854262
JPY 14.60449
JPY 11.308098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,432
0.56%
Market CapJPY 1.79T
VolumeJPY 49.23B
2
JPY 3,093.23
2.45%
Market CapJPY 372.74B
VolumeJPY 28.05B
4
JPY 232.35
6.55%
Market CapJPY 109.78B
VolumeJPY 12.55B
5
JPY 625.29
0.44%
Market CapJPY 91.24B
VolumeJPY 1.93B
6
JPY 1.1
3.65%
Market CapJPY 62.81B
VolumeJPY 21.99B
7
JPY 0.362391
1.82%
Market CapJPY 53.26B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

1353
JPY 24.79
0.02%
Market CapJPY 2.45B
VolumeJPY 45,077
1354
JPY 15.48
0.92%
Market CapJPY 2.44B
VolumeJPY 278.02M
1351
JPY 42.06
1.57%
Market CapJPY 2.44B
VolumeJPY 682,940
1359
JPY 0.00036345
17.54%
Market CapJPY 2.44B
VolumeJPY 56.39M
1356
JPY 2.3
67.93%
Market CapJPY 2.43B
VolumeJPY 463.57M

Data provided by Coingecko API