Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
JPY 9.34+ 22.22%
Market Cap
JPY 1.81B
21.66%
Volume (24)
JPY 211,278,470
0.15%
Circulating Supply
193,436,410 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
JPY 9.34

Price Change

JPY 1.7
22.22%
24h Low / 24h High
JPY 7.48 / JPY 9.78

Trading Volume

JPY 211,278,470
0.15%
Volume / Market Cap
0.1169432
Market Dominance
0.00036234567%
Market Rank
#1468

Zeta Supply

Circulating Supply
193,436,411.978 ZEX
Total Supply
999,998,379.728 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
JPY 1,806,675,900
21.66%

Fully Diluted
Market Cap

JPY 9,339,880,700
23.44%

Zeta Price Yesterday

Yesterday's Low / High
JPY 7.5586861 / JPY 7.5742672
Yesterday's Open / Close
JPY 7.5742672 / JPY 7.5586861
Yesterday's Change
23.44%
Yesterday's Volume
JPY 123,696,730

Zeta Price History

7d Low / 7d High
JPY 0.049884387 / JPY 0.073307857
30d Low / 30d High
JPY 7.5586861 / JPY 8.0613312
90d Low / 90d High
JPY 7.5586861 / JPY 10.040138
52 Week Low / 52 Week High
JPY 7.5586861 / JPY 12.260078
All Time HighJun 27, 2024 (7 months ago)
JPY 49.4
81.14%
All Time LowAug 5, 2024 (6 months ago)
JPY 3.23
188.39%

Data provided by Coingecko API

ZEX to JPY converter

Zeta
ZetaZEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to JPY)

ZEXJPY by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (JPY)

Date
2/19/2025
JPY 7.963841
JPY 0
JPY 7.965514
JPY 7.558686
2/18/2025
JPY 8.563634
JPY 7.963841
JPY 8.616651
JPY 7.93216
2/17/2025
JPY 9.642482
JPY 8.563634
JPY 9.649209
JPY 8.60947
2/16/2025
JPY 9.816012
JPY 9.642482
JPY 10.040138
JPY 9.70101
2/15/2025
JPY 10.59644
JPY 9.816012
JPY 10.604282
JPY 9.741192
2/14/2025
JPY 10.931649
JPY 10.59644
JPY 11.180603
JPY 10.615953
2/13/2025
JPY 10.354885
JPY 10.931649
JPY 12.260078
JPY 10.354885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,513
2.71%
Market CapJPY 1.95T
VolumeJPY 26.07B
2
JPY 2,761.97
1.77%
Market CapJPY 332.73B
VolumeJPY 14.85B
3
JPY 2.72
1.86%
Market CapJPY 157.01B
VolumeJPY 4.12B
5
JPY 657.08
0.82%
Market CapJPY 95.9B
VolumeJPY 815.37M
6
JPY 175.26
3.31%
Market CapJPY 85.52B
VolumeJPY 3.89B
8
JPY 0.254627
0.99%
Market CapJPY 37.7B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1465
JPY 2.95
0.91%
Market CapJPY 1.81B
VolumeJPY 176,847
1466
JPY 5.96
0.99%
Market CapJPY 1.81B
VolumeJPY 9.82M
1467
JPY 0.613152
1.60%
Market CapJPY 1.81B
VolumeJPY 609,174
1469
Market CapJPY 1.8B
VolumeJPY 2.43M
1470
JPY 443.37
5.48%
Market CapJPY 1.8B
VolumeJPY 3.68M

Data provided by Coingecko API