Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
JPY 11.11+ 6.34%
Market Cap
JPY 2.11B
6.70%
Volume (24)
JPY 148,816,270
0.53%
Circulating Supply
189,686,660 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
JPY 11.11

Price Change

JPY 0.662939
6.34%
24h Low / 24h High
JPY 10.43 / JPY 11.11

Trading Volume

JPY 148,816,270
0.53%
Volume / Market Cap
0.070660349
Market Dominance
0.00037941618%
Market Rank
#1655

Zeta Supply

Circulating Supply
189,686,655.396 ZEX
Total Supply
999,998,623.146 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
JPY 2,106,078,900
6.70%

Fully Diluted
Market Cap

JPY 11,102,921,000
5.78%

Zeta Price Yesterday

Yesterday's Low / High
JPY 10.45785 / JPY 10.533867
Yesterday's Open / Close
JPY 10.533867 / JPY 10.45785
Yesterday's Change
5.85%
Yesterday's Volume
JPY 172,370,820

Zeta Price History

7d Low / 7d High
JPY 0.063696512 / JPY 0.10013074
30d Low / 30d High
JPY 10.287797 / JPY 11.211336
90d Low / 90d High
JPY 10.06045 / JPY 14.582793
52 Week Low / 52 Week High
JPY 10.06045 / JPY 15.789115
All Time HighJun 27, 2024 (6 months ago)
JPY 49.4
77.51%
All Time LowAug 5, 2024 (5 months ago)
JPY 3.23
243.88%

Data provided by Coingecko API

ZEX to JPY converter

Zeta
ZetaZEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to JPY)

ZEXJPY by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (JPY)

Date
1/16/2025
JPY 10.871227
JPY 0
JPY 10.871227
JPY 10.287797
1/15/2025
JPY 11.493166
JPY 10.871227
JPY 11.590575
JPY 10.919715
1/14/2025
JPY 13.403802
JPY 11.493166
JPY 13.423817
JPY 10.06045
1/13/2025
JPY 14.623877
JPY 13.403802
JPY 14.624476
JPY 13.199491
1/12/2025
JPY 14.675494
JPY 14.623877
JPY 15.789115
JPY 14.568146
1/11/2025
JPY 13.524566
JPY 14.675494
JPY 15.350044
JPY 13.013582
1/10/2025
JPY 13.2004
JPY 13.524566
JPY 14.645816
JPY 13.2004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,815
4.65%
Market CapJPY 2.08T
VolumeJPY 69.94B
2
JPY 3,520.79
5.85%
Market CapJPY 424.26B
VolumeJPY 28.2B
3
JPY 3.28
0.24%
Market CapJPY 188.67B
VolumeJPY 14.46B
5
JPY 219.94
3.43%
Market CapJPY 106.98B
VolumeJPY 5.96B
6
JPY 726.95
1.73%
Market CapJPY 106.05B
VolumeJPY 1.01B
7
JPY 0.417984
9.35%
Market CapJPY 61.72B
VolumeJPY 6.62B

Data provided by Coingecko API

More Cryptocurrencies

1652
JPY 9.54
0.92%
Market CapJPY 2.11B
VolumeJPY 3.93M
1649
JPY 18.42
4.70%
Market CapJPY 2.11B
VolumeJPY 24.87M
1646
JPY 2.1
39.45%
Market CapJPY 2.11B
VolumeJPY 341.27M
1653
JPY 210.65
5.90%
Market CapJPY 2.11B
VolumeJPY 18.95M
1654
JPY 2.24
13.71%
Market CapJPY 2.09B
VolumeJPY 555.2M

Data provided by Coingecko API