Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
BRL 0,286941-8.08%
Market Cap
BRL 48,14M
8.07%
Volume (24)
BRL 6 550 988
2.29%
Circulating Supply
167 396 800 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
BRL 0,286941

Price Change

BRL -0,025226117
8.08%
24h Low / 24h High
BRL 0,287587 / BRL 0,349245

Trading Volume

BRL 6 550 988
2.29%
Volume / Market Cap
0,13607891
Market Dominance
0,00039293107%
Market Rank
#1455

Zeta Supply

Circulating Supply
167 396 803 ZEX
Total Supply
1 000 000 000 ZEX
Max Supply
1 000 000 000 ZEX

Zeta Market Cap

Market Cap
BRL 48 141 097
8.07%

Fully Diluted
Market Cap

BRL 287 586 720
4.21%

Zeta Price Yesterday

Yesterday's Low / High
BRL 0,29994135 / BRL 0,30047996
Yesterday's Open / Close
BRL 0,29994135 / BRL 0,30047996
Yesterday's Change
4.42%
Yesterday's Volume
BRL 6 768 694

Zeta Price History

7d Low / 7d High
BRL 0,049625565 / BRL 0,0668188
30d Low / 30d High
BRL 0,29558661 / BRL 0,34496245
90d Low / 90d High
BRL 0,29558661 / BRL 0,36267622
52 Week Low / 52 Week High
BRL 0,27617505 / BRL 0,36267622
All Time Highčvn 27., 2024 (2 months ago)
BRL 1,7
83.04%
All Time Lowsrp 11., 2024 (1 months ago)
BRL 0,12569
129.21%

Data provided by Coingecko API

ZEX to BRL converter

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to BRL)

ZEXBRL by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (BRL)

Date
21. 9. 2024
BRL 0,311479
BRL 0
BRL 0,344962
BRL 0,296306
20. 9. 2024
BRL 0,344053
BRL 0,311479
BRL 0,362519
BRL 0,295587
19. 9. 2024
BRL 0,344231
BRL 0,344053
BRL 0,353641
BRL 0,331258
18. 9. 2024
BRL 0,328183
BRL 0,344231
BRL 0,362676
BRL 0,328183
17. 9. 2024
BRL 0,333456
BRL 0,328183
BRL 0,359201
BRL 0,324961
16. 9. 2024
BRL 0,307537
BRL 0,333456
BRL 0,361451
BRL 0,305883
15. 9. 2024
BRL 0,278686
BRL 0,307537
BRL 0,309427
BRL 0,276175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 183
0.07%
Market CapBRL 1,25T
VolumeBRL 13,98B
2
BRL 2 616,66
1.77%
Market CapBRL 314,88B
VolumeBRL 9,99B
4
BRL 585,86
2.76%
Market CapBRL 85,47B
VolumeBRL 762,51M
5
BRL 148,86
1.32%
Market CapBRL 69,77B
VolumeBRL 1,87B
7
BRL 0,6
2.39%
Market CapBRL 33,65B
VolumeBRL 1,09B
9
BRL 0,11
3.77%
Market CapBRL 15,96B
VolumeBRL 561,59M

Data provided by Coingecko API

More Cryptocurrencies

1452
BRL 0,29
7.74%
Market CapBRL 48,23M
VolumeBRL 6,56M
1453
BRL 0,33
0.43%
Market CapBRL 48,13M
VolumeBRL 9,63M
1456
BRL 0,01
0.89%
Market CapBRL 48,1M
VolumeBRL 875 413
1457
BRL 0,01
0.19%
Market CapBRL 47,95M
VolumeBRL 449 601
1459
BRL 0,11
18.47%
Market CapBRL 47,74M
VolumeBRL 4,63M

Data provided by Coingecko API