Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
INR 6,51 -12.92%
Market Cap
INR 1,17B
13.88%
Volume (24)
INR 272 187 260
6.34%
Circulating Supply
180 938 030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
INR 6,51

Price Change

INR -0,96505363
12.92%
24h Low / 24h High
INR 6,11 / INR 7,47

Trading Volume

INR 272 187 260
6.34%
Volume / Market Cap
0,2317746
Market Dominance
0,00052698886%
Market Rank
#1389

Zeta Supply

Circulating Supply
180 938 032,25 ZEX
Total Supply
1 000 000 000 ZEX
Max Supply
1 000 000 000 ZEX

Zeta Market Cap

Market Cap
INR 1 174 361 900
13.88%

Fully Diluted
Market Cap

INR 6 490 409 300
2.08%

Zeta Price Yesterday

Yesterday's Low / High
INR 6,2482869 / INR 6,4675537
Yesterday's Open / Close
INR 6,4675537 / INR 6,2482869
Yesterday's Change
2.39%
Yesterday's Volume
INR 327 745 400

Zeta Price History

7d Low / 7d High
INR 0,038152629 / INR 0,095669911
30d Low / 30d High
INR 6,2482869 / INR 8,0741052
90d Low / 90d High
INR 3,8337576 / INR 8,0741052
52 Week Low / 52 Week High
INR 3,2090883 / INR 8,0741052
All Time Highčvn 27., 2024 (4 months ago)
INR 25,68
74.71%
All Time Lowsrp 5., 2024 (3 months ago)
INR 1,91
239.69%

Data provided by Coingecko API

ZEX to INR converter

Zeta
ZetaZEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to INR)

ZEXINR by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (INR)

Date
10. 11. 2024
INR 8,074105
INR 0
INR 8,074105
INR 6,248287
9. 11. 2024
INR 5,500163
INR 8,074105
INR 7,63145
INR 5,500163
8. 11. 2024
INR 3,853047
INR 5,500163
INR 5,829674
INR 3,853047
7. 11. 2024
INR 4,019832
INR 3,853047
INR 4,027995
INR 3,833758
6. 11. 2024
INR 3,605283
INR 4,019832
INR 4,002189
INR 3,605283
5. 11. 2024
INR 3,886951
INR 3,605283
INR 3,958834
INR 3,600616
4. 11. 2024
INR 3,316734
INR 3,886951
INR 3,847643
INR 3,209088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81 325
5.91%
Market CapINR 1,61T
VolumeINR 97,16B
2
INR 3 218,66
3.26%
Market CapINR 387,72B
VolumeINR 49,31B
4
INR 211,49
5.88%
Market CapINR 99,92B
VolumeINR 11,48B
5
INR 638,85
2.06%
Market CapINR 93,18B
VolumeINR 2,7B
6
INR 0,298123
32.85%
Market CapINR 43,5B
VolumeINR 19,59B
8
INR 0,594932
4.61%
Market CapINR 33,79B
VolumeINR 4,91B

Data provided by Coingecko API

More Cryptocurrencies

1386
INR 0,118024
13.67%
Market CapINR 1,18B
VolumeINR 179,14M
1387
INR 0,0171158
11.55%
Market CapINR 1,18B
VolumeINR 7,22M
1388
INR 10,58
3.19%
Market CapINR 1,17B
VolumeINR 900 853
1390
INR 54,97
18.61%
Market CapINR 1,17B
VolumeINR 260,04M
1391
INR 1,67
8.35%
Market CapINR 1,16B
VolumeINR 150,09M

Data provided by Coingecko API