Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0,039336 -2.61%
Market Cap
€6,6M
2.56%
Volume (24)
1 051 848
0.71%
Circulating Supply
167 813 460 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0,03933649

Price Change

€-0,0010557545
2.61%
24h Low / 24h High
€0,03704409 / €0,04142465

Trading Volume

€1 051 848
0.71%
Volume / Market Cap
0,15934213
Market Dominance
0,00031350602%
Market Rank
#1617

Zeta Supply

Circulating Supply
167 813 460 ZEX
Total Supply
1 000 000 000 ZEX
Max Supply
1 000 000 000 ZEX

Zeta Market Cap

Market Cap
€6 601 192
2.56%

Fully Diluted
Market Cap

€39 336 486
2.69%

Zeta Price Yesterday

Yesterday's Low / High
€0,038237943 / €0,038376208
Yesterday's Open / Close
€0,038376208 / €0,038237943
Yesterday's Change
2.69%
Yesterday's Volume
€1 060 326,7

Zeta Price History

7d Low / 7d High
€0,041251067 / €0,050688863
30d Low / 30d High
€0,037055298 / €0,042847773
90d Low / 90d High
€0,037055298 / €0,04326811
52 Week Low / 52 Week High
€0,037055298 / €0,045352086
All Time Highčvn 27., 2024 (3 months ago)
€0,287095
86.43%
All Time Lowsrp 5., 2024 (1 months ago)
€0,02066165
88.59%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,04
ZEX/EUR
€0,00066
€2 507
Recently

Zeta Historical Price Data (EUR)

Date
30. 9. 2024
€0,041543
€0
€0,041812
€0,037055
29. 9. 2024
€0,041494
€0,041543
€0,042848
€0,041466
28. 9. 2024
€0,041347
€0,041494
€0,043268
€0,039939
27. 9. 2024
€0,042505
€0,041347
€0,04359
€0,040081
26. 9. 2024
€0,042333
€0,042505
€0,045352
€0,041098
25. 9. 2024
€0,041154
€0,042333
€0,044623
€0,041154
24. 9. 2024
€0,041833
€0,041154
€0,041833
€0,039318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 894
0.49%
Market Cap€1,26T
Volume€32B
2
2 636,9
1.38%
Market Cap€317,4B
Volume€15,02B
4
578,4
1.09%
Market Cap€84,39B
Volume€807,72M
5
157,12
2.00%
Market Cap€73,58B
Volume€2,5B
6
0,63
0.76%
Market Cap€35,77B
Volume€1,79B
9
0,12
1.11%
Market Cap€17,29B
Volume€1,01B

Data provided by Coingecko API

More Cryptocurrencies

1613
0,00009588
4.08%
Market Cap€6,66M
Volume€120 061
1614
Market Cap€6,63M
Volume€94 923
1615
58 116
1.48%
Market Cap€6,6M
Volume€57 683
1616
0,01
1.67%
Market Cap€6,6M
Volume€492
1618
0,00000002
15.41%
Market Cap€6,59M
Volume€17 476

Data provided by Coingecko API