Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
ETH 0.00001+3.50%
Market Cap
ETH 165
3.21%
Volume (24)
ETH 0
0.15%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
ETH 0.00001013

Price Change

ETH <0.000001
3.50%
24h Low / 24h High
ETH 0.00000973 / ETH 0.00001018

Trading Volume

ETH 0.00168483
0.15%
Volume / Market Cap
0.000010200643
Market Dominance
0.000020891471%
Market Rank
#3044

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
ETH 165.169
3.21%

Fully Diluted
Market Cap

ETH 212.222
1.78%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
ETH 0.0000097827731 / ETH 0.00001007508
Yesterday's Open / Close
ETH 0.00001007508 / ETH 0.0000097827731
Yesterday's Change
2.03%
Yesterday's Volume
ETH 0.001675004

Zillion Aakar XO Price History

7d Low / 7d High
ETH 0.029571127 / ETH 0.046271499
30d Low / 30d High
ETH 0.0000092855816 / ETH 0.0000142541
90d Low / 90d High
ETH 0.0000092855816 / ETH 0.000014973571
52 Week Low / 52 Week High
ETH 0.0000092855816 / ETH 0.000015264027
All Time HighMar 10, 2023 (1 years ago)
ETH 0.00051758
98.05%
All Time LowFeb 6, 2024 (2 months ago)
ETH 0.00000543
86.08%

Data provided by Coingecko API

ZILLIONXO to ETH converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to ETH)

ZILLIONXOETH by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000014
ETH 0
ETH 0.000015
ETH 0.000013
4/20/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
4/19/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,355
0.21%
Market CapETH 1.27T
VolumeETH 23.78B
2
eth
EthereumETH
ETH 3,149.08
0.01%
Market CapETH 384.17B
VolumeETH 14.96B
4
ETH 610.78
1.03%
Market CapETH 93.95B
VolumeETH 1.49B
8
ETH 0.5237
0.04%
Market CapETH 28.86B
VolumeETH 1.24B
11
ETH 0.469582
1.17%
Market CapETH 16.58B
VolumeETH 365.54M
578
ETH 0.997706
0.18%
Market CapETH 70.35M
VolumeETH 865,747

Data provided by Coingecko API

More Cryptocurrencies

2992
ETH 0.00045723
0.54%
Market CapETH 183
VolumeETH 0
2993
Market CapETH 182
VolumeETH 8
2994
ETH 0.00000154
1.13%
Market CapETH 181
VolumeETH 0
2995
ETH 0.00002267
0.48%
Market CapETH 181
VolumeETH 11
2996
ETH 0.00002609
0.33%
Market CapETH 180
VolumeETH 0
2997
ETH 0.00000001
0.70%
Market CapETH 179
VolumeETH 0
2998
ETH 0.00000068
0.78%
Market CapETH 180
VolumeETH 0
2999
ETH 0.0000008
3.86%
Market CapETH 179
VolumeETH 3
3001
ETH 0.00003388
1.61%
Market CapETH 179
VolumeETH 8
3000
ETH 0.00001428
7.05%
Market CapETH 179
VolumeETH 5
3002
ETH 0
18.75%
Market CapETH 179
VolumeETH 1
3003
ETH 0.00000484
3.99%
Market CapETH 178
VolumeETH 75
3004
Market CapETH 177
VolumeETH 0
3005
ETH 0.00000067
80.63%
Market CapETH 177
VolumeETH 0
3009
ETH 0.00000094
0.77%
Market CapETH 176
VolumeETH 6
3006
ETH 0.00000036
1.52%
Market CapETH 176
VolumeETH 0
3008
ETH 0.00000062
24.06%
Market CapETH 176
VolumeETH 42
3010
ETH 0.0000005
5.86%
Market CapETH 175
VolumeETH 7
3008
ETH 0.00201984
0.23%
Market CapETH 175
VolumeETH 0
3011
ETH 0.00000056
5.47%
Market CapETH 175
VolumeETH 1
3012
ETH 0.00000756
3.56%
Market CapETH 175
VolumeETH 0
3013
ETH 0.00000017
3.05%
Market CapETH 174
VolumeETH 7
3015
ETH 0.00000009
1.46%
Market CapETH 174
VolumeETH 17
3014
ETH 0.0002307
10.61%
Market CapETH 174
VolumeETH 0
3016
ETH 0.00000196
0.38%
Market CapETH 174
VolumeETH 0
3017
ETH 0.00000152
0.89%
Market CapETH 174
VolumeETH 7
3018
ETH 0.0045728
0.25%
Market CapETH 173
VolumeETH 6
3019
ETH 0.000001
4.23%
Market CapETH 173
VolumeETH 1
3020
ETH 0.00000065
1.69%
Market CapETH 171
VolumeETH 0
Market CapETH 172
VolumeETH 0
3021
ETH 0
3.69%
Market CapETH 172
VolumeETH 0
3024
ETH 0.00000075
41.53%
Market CapETH 172
VolumeETH 0
3024
ETH 0
3.95%
Market CapETH 171
VolumeETH 1
3025
ETH 0.00000073
0.65%
Market CapETH 173
VolumeETH 0
3027
ETH 0.0000241
1.42%
Market CapETH 171
VolumeETH 5
3028
ETH 0.00000296
9.58%
Market CapETH 171
VolumeETH 13
3022
ETH 0.00001139
0.55%
Market CapETH 171
VolumeETH 0
3029
ETH 0.00000004
0.48%
Market CapETH 170
VolumeETH 1
3030
ETH 0.00000017
0.96%
Market CapETH 169
VolumeETH 0
3031
ETH 0
33.36%
Market CapETH 169
VolumeETH 0
3037
ETH 0.00000768
0.93%
Market CapETH 169
VolumeETH 0
3033
ETH 0.00001579
1.30%
Market CapETH 168
VolumeETH 1
3034
ETH 0.00000001
0.27%
Market CapETH 169
VolumeETH 0
3036
ETH 0.00000188
15.00%
Market CapETH 168
VolumeETH 25
3037
ETH 0.00000087
6.68%
Market CapETH 168
VolumeETH 0
3036
ETH 0
0.54%
Market CapETH 168
VolumeETH 0
3035
ETH 0.00000045
1.75%
Market CapETH 168
VolumeETH 0
3039
ETH 0.00000246
0.39%
Market CapETH 167
VolumeETH 14
3040
ETH 0.00000124
0.28%
Market CapETH 167
VolumeETH 6
3038
ETH 0.00000793
0.19%
Market CapETH 166
VolumeETH 0
3042
ETH 0.00001749
3.37%
Market CapETH 166
VolumeETH 2
3043
ETH 0.00109435
0.41%
Market CapETH 166
VolumeETH 0
3043
ETH 0.00001013
3.50%
Market CapETH 165
VolumeETH 0
3045
ETH 0.00002741
62.89%
Market CapETH 165
VolumeETH 0
3047
ETH 0.00000038
2.59%
Market CapETH 164
VolumeETH 5
3048
ETH 0.00000104
0.28%
Market CapETH 165
VolumeETH 4
3049
ETH 0.00001036
1.88%
Market CapETH 164
VolumeETH 1
3053
ETH 0.00001259
0.19%
Market CapETH 164
VolumeETH 63
3052
ETH 0.00001569
0.53%
Market CapETH 164
VolumeETH 0
3054
ETH 0.00000178
0.01%
Market CapETH 163
VolumeETH 0
3050
ETH 0.00000005
3.95%
Market CapETH 163
VolumeETH 0
3050
ETH 0.00001619
0.25%
Market CapETH 163
VolumeETH 0
3054
ETH 0.00000602
4.51%
Market CapETH 162
VolumeETH 2
3056
ETH 0.00000629
2.95%
Market CapETH 162
VolumeETH 8
3056
ETH 0.00000022
0.55%
Market CapETH 162
VolumeETH 0
3058
ETH 0.00000016
0.14%
Market CapETH 162
VolumeETH 33
3059
ETH 0.00000024
7.77%
Market CapETH 161
VolumeETH 3
3051
ETH 0.00689279
1.08%
Market CapETH 161
VolumeETH 0
3060
ETH 0.00000002
0.70%
Market CapETH 161
VolumeETH 15
3061
ETH 0.0000085
0.91%
Market CapETH 161
VolumeETH 0
3062
ETH 0.00000284
5.78%
Market CapETH 160
VolumeETH 0
3064
ETH 0.00149253
0%
Market CapETH 156
VolumeETH 0
3066
ETH 0.0000102
5.81%
Market CapETH 159
VolumeETH 64
3065
ETH 0.00001592
9.66%
Market CapETH 159
VolumeETH 37
3067
ETH 0.00000243
19.52%
Market CapETH 159
VolumeETH 15
3067
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3064
ETH 0.00000199
6.19%
Market CapETH 159
VolumeETH 0
3068
ETH 0.00000017
9.70%
Market CapETH 159
VolumeETH 0
3030
ETH 0.00000187
0%
Market CapETH 144
VolumeETH 0
3070
ETH 0.00001005
1.05%
Market CapETH 159
VolumeETH 54
3071
ETH 0.00000109
7.71%
Market CapETH 158
VolumeETH 45
3072
ETH 0.00000056
3.91%
Market CapETH 157
VolumeETH 32
3072
ETH 0.00000096
2.73%
Market CapETH 157
VolumeETH 7
3074
ETH 0
1.49%
Market CapETH 156
VolumeETH 0
3075
ETH 0.00019454
1.28%
Market CapETH 155
VolumeETH 0
3076
ETH 0.00000103
9.08%
Market CapETH 155
VolumeETH 0
3077
ETH 0.00000519
1.07%
Market CapETH 155
VolumeETH 17
3078
ETH 0.00000046
1.48%
Market CapETH 155
VolumeETH 0
3078
ETH 0.00000018
5.42%
Market CapETH 154
VolumeETH 1
3079
ETH 0.00004792
1.18%
Market CapETH 154
VolumeETH 0
3085
ETH 0.00000131
0.09%
Market CapETH 154
VolumeETH 0
3081
ETH 0.00000093
0.08%
Market CapETH 154
VolumeETH 1
3083
ETH 0.00000004
15.48%
Market CapETH 153
VolumeETH 63
3082
ETH 0.0000107
1.27%
Market CapETH 153
VolumeETH 0
3084
ETH 0
0.26%
Market CapETH 153
VolumeETH 0
3086
ETH 0.00000004
0.57%
Market CapETH 152
VolumeETH 59
3087
Market CapETH 152
VolumeETH 9
3090
ETH 0.00009818
6.07%
Market CapETH 151
VolumeETH 0
3088
ETH 0.00000043
0.59%
Market CapETH 151
VolumeETH 0
2992
ETH 0.00045723
0.54%
Market CapETH 183
VolumeETH 0
2993
Market CapETH 182
VolumeETH 8

Data provided by Coingecko API