Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 2,21+4.60%
Market Cap
INR 40,08B
3.52%
Volume (24)
INR 1 604 651 500
6.55%
Circulating Supply
18 273 039 000 ZIL
Issue Date
31. 1. 2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 2,21

Price Change

INR 0,09715
4.60%
24h Low / 24h High
INR 2,04 / INR 2,2

Trading Volume

INR 1 604 651 500
6.55%
Volume / Market Cap
0,040032223
Market Dominance
0,01947534%
Market Rank
#170

Zilliqa Supply

Circulating Supply
18 273 038 742,064 ZIL
Total Supply
19 027 894 167,774 ZIL
Max Supply
21 000 000 000 ZIL

Zilliqa Market Cap

Market Cap
INR 40 083 997 000
3.52%

Fully Diluted
Market Cap

INR 41 739 466 000
5.33%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 2,07317 / INR 2,0921368
Yesterday's Open / Close
INR 2,07317 / INR 2,0921368
Yesterday's Change
6.11%
Yesterday's Volume
INR 2 265 473 300

Zilliqa Price History

7d Low / 7d High
INR 0,021336551 / INR 0,026265871
30d Low / 30d High
INR 1,9391722 / INR 2,1045937
90d Low / 90d High
INR 1,9058898 / INR 2,1045937
52 Week Low / 52 Week High
INR 1,7839782 / INR 2,3493863
All Time Highdub 17., 2021 (3 years ago)
INR 18,94
88.34%
All Time Lowbře 13., 2020 (4 years ago)
INR 0,18091
1119.96%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
19. 4. 2024
INR 2,025829
INR 0
INR 2,104594
INR 1,939172
18. 4. 2024
INR 1,955807
INR 2,025829
INR 2,040859
INR 1,922069
17. 4. 2024
INR 2,028899
INR 1,955807
INR 2,049226
INR 1,90589
16. 4. 2024
INR 2,025271
INR 2,028899
INR 2,052565
INR 1,945394
15. 4. 2024
INR 2,108141
INR 2,025271
INR 2,191717
INR 1,976814
14. 4. 2024
INR 1,968558
INR 2,108141
INR 2,105196
INR 1,90585
13. 4. 2024
INR 2,329891
INR 1,968558
INR 2,349386
INR 1,783978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 230
0.83%
Market CapINR 1,28T
VolumeINR 21,96B
2
INR 3 156,64
2.71%
Market CapINR 378,95B
VolumeINR 10,57B
4
INR 572,24
2.38%
Market CapINR 87,9B
VolumeINR 863,25M
8
INR 0,528281
4.84%
Market CapINR 29,12B
VolumeINR 1,3B
11
INR 0,504238
6.81%
Market CapINR 17,71B
VolumeINR 541,49M
578
INR 1,001
0.06%
Market CapINR 70,84M
VolumeINR 665 592

Data provided by Coingecko API

More Cryptocurrencies

167
INR 90,97
5.09%
Market CapINR 41,05B
VolumeINR 1,13B
168
INR 164,26
6.49%
Market CapINR 40,91B
VolumeINR 3,07B
169
INR 39,04
3.05%
Market CapINR 40,72B
VolumeINR 3,41B
171
INR 1 285,74
10.12%
Market CapINR 39,87B
VolumeINR 2,22B
172
INR 347,86
13.17%
Market CapINR 39,84B
VolumeINR 11,83B

Data provided by Coingecko API