Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 0.835968 -3.42%
Market Cap
INR 16.49B
3.35%
Volume (24)
INR 3,111,221,700
5.53%
Circulating Supply
19,752,276,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 0.835968

Price Change

INR -0.029626815
3.42%
24h Low / 24h High
INR 0.827049 / INR 0.892106

Trading Volume

INR 3,111,221,700
5.53%
Volume / Market Cap
0.18866733
Market Dominance
0.0072967415%
Market Rank
#244

Zilliqa Supply

Circulating Supply
19,752,275,502.44 ZIL
Total Supply
20,435,031,606.413 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
INR 16,490,517,000
3.35%

Fully Diluted
Market Cap

INR 17,060,527,000
4.24%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 0.87050249 / INR 0.87311161
Yesterday's Open / Close
INR 0.87311161 / INR 0.87050249
Yesterday's Change
4.11%
Yesterday's Volume
INR 2,521,311,100

Zilliqa Price History

7d Low / 7d High
INR 0.0092857671 / INR 0.011676899
30d Low / 30d High
INR 0.79703217 / INR 0.88946887
90d Low / 90d High
INR 0.79703217 / INR 0.97704595
52 Week Low / 52 Week High
INR 0.79703217 / INR 1.0045351
All Time HighApr 17, 2021 (3 years ago)
INR 18.94
95.59%
All Time LowMar 13, 2020 (5 years ago)
INR 0.18091
361.40%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
4/7/2025
INR 0.865202
INR 0
INR 0.884346
INR 0.797032
4/6/2025
INR 0.951259
INR 0.865202
INR 0.951259
INR 0.854042
4/5/2025
INR 0.964425
INR 0.951259
INR 0.977046
INR 0.941784
4/4/2025
INR 0.94783
INR 0.964425
INR 0.970487
INR 0.934259
4/3/2025
INR 0.929355
INR 0.94783
INR 0.960039
INR 0.91011
4/2/2025
INR 0.986722
INR 0.929355
INR 0.991147
INR 0.925233
4/1/2025
INR 0.965864
INR 0.986722
INR 1.004535
INR 0.965864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,893
2.78%
Market CapINR 1.53T
VolumeINR 48.21B
2
INR 1,472.45
5.70%
Market CapINR 177.64B
VolumeINR 20.58B
4
INR 1.81
5.02%
Market CapINR 105.61B
VolumeINR 6.46B
5
INR 556.44
0.19%
Market CapINR 81.17B
VolumeINR 917.82M
7
INR 105.76
1.03%
Market CapINR 54.53B
VolumeINR 6.11B
9
INR 0.142819
3.78%
Market CapINR 21.23B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

241
INR 6,654,439
1.99%
Market CapINR 16.85B
VolumeINR 27.97M
242
INR 138,258
4.93%
Market CapINR 16.77B
VolumeINR 20.31M
243
INR 1,389.38
3.01%
Market CapINR 16.58B
VolumeINR 3.83B
245
INR 126,763
5.09%
Market CapINR 16.01B
VolumeINR 229.91M
246
INR 148.73
0.33%
Market CapINR 15.7B
VolumeINR 1.48B

Data provided by Coingecko API