Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 1.11+ 1.13%
Market Cap
INR 21.62B
1.13%
Volume (24)
INR 1,289,678,000
3.46%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 1.11

Price Change

INR 0.01235028
1.13%
24h Low / 24h High
INR 1.082 / INR 1.13

Trading Volume

INR 1,289,678,000
3.46%
Volume / Market Cap
0.059660276
Market Dominance
0.0064261862%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
INR 21,617,031,000
1.13%

Fully Diluted
Market Cap

INR 23,268,249,000
0.80%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 1.109831 / INR 1.1239597
Yesterday's Open / Close
INR 1.109831 / INR 1.1239597
Yesterday's Change
0.62%
Yesterday's Volume
INR 1,330,191,500

Zilliqa Price History

7d Low / 7d High
INR 0.011246082 / INR 0.01308699
30d Low / 30d High
INR 1.0576186 / INR 1.1239597
90d Low / 90d High
INR 1.0283893 / INR 1.1239597
52 Week Low / 52 Week High
INR 0.96418062 / INR 1.1239597
All Time HighApr 17, 2021 (4 years ago)
INR 18.94
94.16%
All Time LowMar 13, 2020 (5 years ago)
INR 0.18091
511.78%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
7/16/2025
INR 1.095271
INR 0
INR 1.12396
INR 1.079294
7/15/2025
INR 1.056764
INR 1.095271
INR 1.083498
INR 1.028389
7/14/2025
INR 1.079886
INR 1.056764
INR 1.119642
INR 1.055478
7/13/2025
INR 1.046969
INR 1.079886
INR 1.095555
INR 1.046969
7/12/2025
INR 1.051348
INR 1.046969
INR 1.077475
INR 1.021453
7/11/2025
INR 1.025956
INR 1.051348
INR 1.076633
INR 1.017679
7/10/2025
INR 0.969496
INR 1.025956
INR 1.026442
INR 0.964181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,880
0.20%
Market CapINR 2.36T
VolumeINR 49.26B
2
INR 3,420.07
5.72%
Market CapINR 413.03B
VolumeINR 49.54B
3
INR 3.25
9.25%
Market CapINR 191.72B
VolumeINR 12.63B
5
INR 722.6
3.26%
Market CapINR 105.42B
VolumeINR 2.74B
6
INR 173.89
4.38%
Market CapINR 93.55B
VolumeINR 19.6B
8
INR 0.211985
4.92%
Market CapINR 31.81B
VolumeINR 11.33B

Data provided by Coingecko API

More Cryptocurrencies

278
INR 1,196.04
4.65%
Market CapINR 22.36B
VolumeINR 197.23M
280
INR 0.256961
7.01%
Market CapINR 22.19B
VolumeINR 2.53B
281
INR 0.00000013
7.53%
Market CapINR 21.98B
VolumeINR 3.36B
283
INR 1.11
1.06%
Market CapINR 21.62B
VolumeINR 1.29B
284
INR 201.5
1.63%
Market CapINR 21.3B
VolumeINR 1.91B

Data provided by Coingecko API