Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 1.011+ 4.61%
Market Cap
INR 19.81B
4.76%
Volume (24)
INR 1,133,935,400
2.75%
Circulating Supply
19,579,769,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 1.011

Price Change

INR 0.04456528
4.61%
24h Low / 24h High
INR 0.960132 / INR 1.025

Trading Volume

INR 1,133,935,400
2.75%
Volume / Market Cap
0.057241525
Market Dominance
0.006358625%
Market Rank
#276

Zilliqa Supply

Circulating Supply
19,579,768,841.18 ZIL
Total Supply
20,262,724,266.89 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
INR 19,809,664,000
4.76%

Fully Diluted
Market Cap

INR 20,500,638,000
1.02%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 0.99753113 / INR 1.0055797
Yesterday's Open / Close
INR 1.0055797 / INR 0.99753113
Yesterday's Change
0.94%
Yesterday's Volume
INR 1,107,100,400

Zilliqa Price History

7d Low / 7d High
INR 0.010855782 / INR 0.012947626
30d Low / 30d High
INR 0.9607659 / INR 1.0055797
90d Low / 90d High
INR 0.92891464 / INR 1.021924
52 Week Low / 52 Week High
INR 0.92891464 / INR 1.1060257
All Time HighApr 17, 2021 (4 years ago)
INR 18.94
94.66%
All Time LowMar 13, 2020 (5 years ago)
INR 0.18091
459.15%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
6/2/2025
INR 0.973385
INR 0
INR 1.00558
INR 0.960766
6/1/2025
INR 0.966388
INR 0.973385
INR 0.976533
INR 0.951493
5/31/2025
INR 0.943557
INR 0.966388
INR 0.974623
INR 0.928915
5/30/2025
INR 1.044846
INR 0.943557
INR 1.044846
INR 0.963647
5/29/2025
INR 1.081414
INR 1.044846
INR 1.105334
INR 1.045306
5/28/2025
INR 1.098127
INR 1.081414
INR 1.102616
INR 1.051592
5/27/2025
INR 1.071089
INR 1.098127
INR 1.106026
INR 1.054882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,331
0.33%
Market CapINR 2.09T
VolumeINR 28.19B
2
INR 2,610.16
4.65%
Market CapINR 315.04B
VolumeINR 17.94B
4
INR 2.2
1.60%
Market CapINR 129.32B
VolumeINR 1.95B
5
INR 666.86
1.29%
Market CapINR 97.29B
VolumeINR 778.95M
6
INR 159.25
2.32%
Market CapINR 83.19B
VolumeINR 3.81B
8
INR 0.195742
2.19%
Market CapINR 29.27B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 20.08B
VolumeINR 562.75M
274
INR 0.195678
2.24%
Market CapINR 20.05B
VolumeINR 2.01B
Market CapINR 19.83B
VolumeINR 2.24B
277
INR 2.05
7.64%
Market CapINR 19.66B
VolumeINR 875.81M
278
INR 85.41
0.16%
Market CapINR 19.57B
VolumeINR 317.35M

Data provided by Coingecko API