Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
INR 1.047+ 2.54%
Market Cap
INR 20.43B
2.33%
Volume (24)
INR 1,104,574,700
0.36%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
INR 1.047

Price Change

INR 0.02598625
2.54%
24h Low / 24h High
INR 1.006 / INR 1.051

Trading Volume

INR 1,104,574,700
0.36%
Volume / Market Cap
0.054057261
Market Dominance
0.0061347207%
Market Rank
#296

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
INR 20,433,420,000
2.33%

Fully Diluted
Market Cap

INR 21,994,227,000
0.15%

Zilliqa Price Yesterday

Yesterday's Low / High
INR 1.0449311 / INR 1.0466126
Yesterday's Open / Close
INR 1.0466126 / INR 1.0449311
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,234,962,800

Zilliqa Price History

7d Low / 7d High
INR 0.011617882 / INR 0.013858672
30d Low / 30d High
INR 1.0100498 / INR 1.0600583
90d Low / 90d High
INR 1.0034568 / INR 1.1693378
52 Week Low / 52 Week High
INR 1.0034568 / INR 1.1948645
All Time HighApr 17, 2021 (4 years ago)
INR 18.94
94.47%
All Time LowMar 13, 2020 (5 years ago)
INR 0.18091
478.52%

Data provided by Coingecko API

ZIL to INR converter

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to INR)

ZILINR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (INR)

Date
7/25/2025
INR 1.032495
INR 0
INR 1.046613
INR 1.01005
7/24/2025
INR 1.065594
INR 1.032495
INR 1.07694
INR 1.003457
7/23/2025
INR 1.169338
INR 1.065594
INR 1.169338
INR 1.061236
7/22/2025
INR 1.174458
INR 1.169338
INR 1.174458
INR 1.121279
7/21/2025
INR 1.172092
INR 1.174458
INR 1.194865
INR 1.157024
7/20/2025
INR 1.136966
INR 1.172092
INR 1.193845
INR 1.13088
7/19/2025
INR 1.107385
INR 1.136966
INR 1.141041
INR 1.083752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,496
1.34%
Market CapINR 2.34T
VolumeINR 68.98B
2
INR 3,749.47
3.23%
Market CapINR 452.61B
VolumeINR 41.67B
3
INR 3.16
1.64%
Market CapINR 186.96B
VolumeINR 6.55B
5
INR 781.9
2.29%
Market CapINR 108.95B
VolumeINR 1.73B
6
INR 186.18
4.06%
Market CapINR 100.24B
VolumeINR 14.47B
8
INR 0.237863
4.46%
Market CapINR 35.74B
VolumeINR 8.86B

Data provided by Coingecko API

More Cryptocurrencies

293
INR 71,324
3.12%
Market CapINR 20.59B
VolumeINR 1.39M
294
INR 10,084,973
2.15%
Market CapINR 20.49B
VolumeINR 155.77M
295
INR 1,095.53
5.58%
Market CapINR 20.48B
VolumeINR 303.07M
297
INR 13.6
4.15%
Market CapINR 20.35B
VolumeINR 1.11B
298
INR 44.4
0.17%
Market CapINR 20.21B
VolumeINR 13.84M

Data provided by Coingecko API