Zilliqa (ZIL) Valor real atual

Zilliqa logo
ZILZilliqa
INR 0,984486 -6.62%
Capitalização de mercado
INR 19,2B
6.64%
Volume (24)
INR 1 988 675 000
1.03%
Fornecimento em circulação
19 509 747 000 ZIL
Data de emissão
31/01/2019

Data provided by Coingecko API

Estatísticas de preços de ZIL

Zilliqa Preço hoje

Zilliqa Preço
INR 0,984486

Alteração de preço

INR -0,069812779
6.62%
24h Baixo / 24h Alto
INR 0,964753 / INR 1,071

Volume

INR 1 988 675 000
1.03%
Volume / Limite de mercado
0,1035507
Dominio de mercado
0,0055643652%
Posição de mercado
#307

Fornecimento de Zilliqa

Fornecimento em circulação
19 509 746 932,98 ZIL
Fornecimento total
21 000 000 000 ZIL
Fornecimento máximo
21 000 000 000 ZIL

Zilliqa Capitalização de mercado

Capitalização de mercado
INR 19 204 844 000
6.64%

Totalmente diluído
Limite de mercado

INR 20 671 807 000
1.40%

Zilliqa Preço Ontem

Baixa / Alta de ontem
INR 0,96694011 / INR 0,9745794
Abertura / Fecho de Ontem
INR 0,9745794 / INR 0,96694011
A mudança de ontem
1.41%
Volume de ontem
INR 1 957 244 700

Histórico do preço do Zilliqa

7 dias Baixa / 7 dias Alta
INR 0,010721539 / INR 0,012263917
30 dias Baixa / 30 dias Alta
INR 0,96694011 / INR 1,069067
90 dias Baixa / 90 dias Alta
INR 0,96694011 / INR 1,071011
52 Semana Baixa / 52 Semana Alta
INR 0,93339868 / INR 1,071011
Máxima de todos os temposEbr. 17, 2021 (4 anos atrás)
INR 18,94
94.81%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,18091
443.22%

Data provided by Coingecko API

ZIL para INR

Zilliqa
ZilliqaZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zilliqa para Indian Rupee Gráfico de Preço (ZIL para INR)

    ZILINR de TradingView

    Zilliqa Trocas

    Instant crypto to crypto exchange coming soon!

    Zilliqa Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 1,038109
    INR 0
    INR 1,064505
    INR 0,96694
    24/08/2025
    INR 1,063808
    INR 1,038109
    INR 1,069067
    INR 1,015608
    23/08/2025
    INR 1,060803
    INR 1,063808
    INR 1,071011
    INR 1,047389
    22/08/2025
    INR 0,993149
    INR 1,060803
    INR 1,065882
    INR 0,978189
    21/08/2025
    INR 0,989792
    INR 0,993149
    INR 0,998565
    INR 0,975577
    20/08/2025
    INR 0,934213
    INR 0,989792
    INR 0,993701
    INR 0,934213
    19/08/2025
    INR 0,964109
    INR 0,934213
    INR 0,975002
    INR 0,933399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 27 minutoss e 46 segundoss

    Explore Our Other Products for ZIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 821
    3.10%
    Capitalização de mercadoINR 2,19T
    VolumeINR 60,48B
    2
    INR 4 395,46
    7.24%
    Capitalização de mercadoINR 531,71B
    VolumeINR 54,01B
    3
    INR 2,89
    4.86%
    Capitalização de mercadoINR 172,15B
    VolumeINR 6,73B
    5
    INR 845,58
    3.47%
    Capitalização de mercadoINR 117,87B
    VolumeINR 2,33B
    6
    INR 187,39
    10.74%
    Capitalização de mercadoINR 101,39B
    VolumeINR 11,46B
    10
    INR 0,209967
    9.62%
    Capitalização de mercadoINR 31,65B
    VolumeINR 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    304
    INR 56,44
    7.59%
    Capitalização de mercadoINR 19,39B
    VolumeINR 1,79B
    303
    INR 1 298,93
    2.91%
    Capitalização de mercadoINR 19,36B
    VolumeINR 124,33M
    305
    INR 38,63
    3.59%
    Capitalização de mercadoINR 19,32B
    VolumeINR 232,48M
    308
    INR 0,405593
    8.39%
    Capitalização de mercadoINR 19,12B
    VolumeINR 1,36B
    309
    INR 12,72
    7.57%
    Capitalização de mercadoINR 19,03B
    VolumeINR 2,23B

    Data provided by Coingecko API