Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
0,0237+5.73%
Market Cap
€435,63M
6.44%
Volume (24)
23 807 927
5.32%
Circulating Supply
18 268 567 000 ZIL
Issue Date
31. 1. 2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
€0,02370029

Price Change

€0,00128477
5.73%
24h Low / 24h High
€0,02113885 / €0,02384023

Trading Volume

€23 807 927
5.32%
Volume / Market Cap
0,054652033
Market Dominance
0,018832826%
Market Rank
#173

Zilliqa Supply

Circulating Supply
18 268 567 173,35 ZIL
Total Supply
19 023 600 990,936 ZIL
Max Supply
21 000 000 000 ZIL

Zilliqa Market Cap

Market Cap
€435 627 470
6.44%

Fully Diluted
Market Cap

€453 631 810
3.98%

Zilliqa Price Yesterday

Yesterday's Low / High
€0,022910981 / €0,022956405
Yesterday's Open / Close
€0,022956405 / €0,022910981
Yesterday's Change
3.34%
Yesterday's Volume
€19 571 954

Zilliqa Price History

7d Low / 7d High
€0,021336551 / €0,030390218
30d Low / 30d High
€0,021534368 / €0,022956405
90d Low / 90d High
€0,021408851 / €0,0246527
52 Week Low / 52 Week High
€0,020019019 / €0,032106701
All Time Highdub 17., 2021 (3 years ago)
€0,21195
88.77%
All Time Lowbře 13., 2020 (4 years ago)
€0,00214359
1010.56%

Data provided by Coingecko API

ZIL to EUR converter

Zilliqa
ZilliqaZIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to EUR)

ZILEUR by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (EUR)

Date
18. 4. 2024
€0,021929
€0
€0,022956
€0,021534
17. 4. 2024
€0,022832
€0,021929
€0,023054
€0,021409
16. 4. 2024
€0,022827
€0,022832
€0,023144
€0,021874
15. 4. 2024
€0,023683
€0,022827
€0,024653
€0,022278
14. 4. 2024
€0,02209
€0,023683
€0,023642
€0,021387
13. 4. 2024
€0,026145
€0,02209
€0,026364
€0,020019
12. 4. 2024
€0,031339
€0,026145
€0,032107
€0,025436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 453
2.51%
Market Cap€1,27T
Volume€51,58B
2
3 073,54
1.43%
Market Cap€370,13B
Volume€20,79B
4
559,15
1.91%
Market Cap€86,25B
Volume€1,67B
8
0,5
0.90%
Market Cap€27,81B
Volume€2,04B
11
0,47
5.07%
Market Cap€16,63B
Volume€585,84M
562
1
0.07%
Market Cap€70,66M
Volume€860 602

Data provided by Coingecko API

More Cryptocurrencies

170
56,14
9.05%
Market Cap€440,34M
Volume€42,01M
171
0,22
2.14%
Market Cap€439,54M
Volume€64,24M
172
1,74
2.33%
Market Cap€435,88M
Volume€52,1M
174
0,5
7.91%
Market Cap€425,15M
Volume€25,9M
175
0,00000043
0.93%
Market Cap€423,73M
Volume€27,83M

Data provided by Coingecko API