Цена zKML (ZKML) Текущая стоимость

zKML logo
ZKMLzKML
BRL 1,011+ 13.13%
Рыночная капитализация
BRL 97,47M
12.48%
Объём (сутки)
BRL 851 402
40.38%
В обращении
96 432 485 ZKML
Дата эмиссии
-

Data provided by Coingecko API

ZKML Статистика цены

zKML Цена сегодня

zKML Цена
BRL 1,011

Изменение цены

BRL 0,117284
13.13%
24ч. мин. / 24ч. макс.
BRL 0,882601 / BRL 1,15

Объем

BRL 851 402
40.38%
Объем / Рыночная капитализация
0,0087349328
Доминирование
0,000457233%
Рейтинг
#1421

zKML Предложение

В обращении
96 432 484,678 ZKML
Общее предложение
100 000 000 ZKML
Максимальное предложение
100 000 000 ZKML

zKML Рыночная капитализация

Рыночная капитализация
BRL 97 470 927
12.48%

Разбавленная рыночная капитализация

BRL 101 076 860
7.47%

zKML Цена вчера

Вчерашняя мин. / макс цена
BRL 1,047483 / BRL 1,1371798
Вчерашняя цена открытия / закрытия
BRL 1,047483 / BRL 1,1371798
Вчерашнее изменение цены
7.45%
Вчерашний объем
BRL 964 509,7

zKML История цены

Мин. / макс цена за 7 дней
BRL 0,14666646 / BRL 0,2104921
Мин. / максцена за 30 дней
BRL 0,82815871 / BRL 1,1409304
Мин. / макс цена за 90 дней
BRL 0,80330688 / BRL 1,1409304
Мин. / макс цена за 52 недели
BRL 0,80330688 / BRL 1,1409304
Исторический макс.март 15, 2024 (1 лет назад)
BRL 4,13
75.53%
Исторический мин.июль 13, 2024 (1 лет назад)
BRL 0,22265
353.40%

Data provided by Coingecko API

Конвертер ZKML BRL

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zKML в реальном времени (ZKML к BRL)

    ZKMLBRL от TradingView

    zKML обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zKML (BRL)

    Дата
    22.08.2025
    BRL 0,884928
    BRL 0
    BRL 1,14093
    BRL 0,860983
    21.08.2025
    BRL 0,849977
    BRL 0,884928
    BRL 0,88448
    BRL 0,828159
    20.08.2025
    BRL 0,808393
    BRL 0,849977
    BRL 0,859419
    BRL 0,808393
    19.08.2025
    BRL 0,872173
    BRL 0,808393
    BRL 0,873998
    BRL 0,803307
    18.08.2025
    BRL 0,936148
    BRL 0,872173
    BRL 0,936148
    BRL 0,813707
    17.08.2025
    BRL 0,945001
    BRL 0,936148
    BRL 0,995582
    BRL 0,925883
    16.08.2025
    BRL 0,926097
    BRL 0,945001
    BRL 0,94861
    BRL 0,919732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 18 seconds

    Explore Our Other Products for ZKML

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 543
    2.53%
    КапитализацияBRL 2,3T
    ОбъёмBRL 51,64B
    2
    BRL 4 721,98
    9.48%
    КапитализацияBRL 569,97B
    ОбъёмBRL 67,04B
    3
    BRL 3,03
    6.59%
    КапитализацияBRL 180,35B
    ОбъёмBRL 10,12B
    5
    BRL 888,86
    5.03%
    КапитализацияBRL 123,82B
    ОбъёмBRL 2,61B
    6
    BRL 203,08
    11.82%
    КапитализацияBRL 109,72B
    ОбъёмBRL 13,29B
    9
    BRL 0,24
    9.78%
    КапитализацияBRL 35,61B
    ОбъёмBRL 5,2B

    Data provided by Coingecko API

    Больше криптовалют

    1417
    BRL 0,54
    1.74%
    КапитализацияBRL 97,78M
    ОбъёмBRL 119,83M
    1419
    BRL 0,1
    4.21%
    КапитализацияBRL 97,68M
    ОбъёмBRL 57,38M
    1420
    BRL 0,06
    3.41%
    КапитализацияBRL 97,51M
    ОбъёмBRL 74 198
    1422
    BRL 23,18
    3.01%
    КапитализацияBRL 97,18M
    ОбъёмBRL 1,68M
    1423
    BRL 0,04
    4.84%
    КапитализацияBRL 96,94M
    ОбъёмBRL 165 857

    Data provided by Coingecko API