zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 0.982486 -0.21%
Market Cap
BRL 94.82M
0.04%
Volume (24)
BRL 112,926
1.29%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 0.982486

Price Change

BRL -0.0020603196
0.21%
24h Low / 24h High
BRL 0.975881 / BRL 1.007

Trading Volume

BRL 112,926
1.29%
Volume / Market Cap
0.0011909547
Market Dominance
0.00044140574%
Market Rank
#1431

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
BRL 94,819,731
0.04%

Fully Diluted
Market Cap

BRL 98,327,583
0.32%

zKML Price Yesterday

Yesterday's Low / High
BRL 0.98528523 / BRL 0.98753673
Yesterday's Open / Close
BRL 0.98528523 / BRL 0.98753673
Yesterday's Change
0.40%
Yesterday's Volume
BRL 258,045.59

zKML Price History

7d Low / 7d High
BRL 0.15334935 / BRL 0.20667331
30d Low / 30d High
BRL 0.9715915 / BRL 1.0130916
90d Low / 90d High
BRL 0.88189789 / BRL 1.0130916
52 Week Low / 52 Week High
BRL 0.24043375 / BRL 1.128373
All Time HighMar 15, 2024 (1 years ago)
BRL 4.13
76.18%
All Time LowJul 13, 2024 (1 years ago)
BRL 0.22265
341.45%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time zKML Price Chart (ZKML to BRL)

    ZKMLBRL by TradingView

    zKML Exchanges

    Instant crypto to crypto exchange coming soon!

    zKML Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.984977
    BRL 0
    BRL 1.013092
    BRL 0.978703
    9/7/2025
    BRL 0.950957
    BRL 0.984977
    BRL 0.995247
    BRL 0.950957
    9/6/2025
    BRL 0.942453
    BRL 0.950957
    BRL 0.963413
    BRL 0.942453
    9/5/2025
    BRL 0.88843
    BRL 0.942453
    BRL 0.949464
    BRL 0.881898
    9/4/2025
    BRL 0.906239
    BRL 0.88843
    BRL 0.936714
    BRL 0.87973
    9/3/2025
    BRL 1.097004
    BRL 0.906239
    BRL 1.128373
    BRL 0.8358
    9/2/2025
    BRL 1.026159
    BRL 1.097004
    BRL 1.095484
    BRL 0.240434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 29 minutes and 22 seconds

    Explore Our Other Products for ZKML

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,414
    0.62%
    Market CapBRL 2.22T
    VolumeBRL 45.57B
    2
    BRL 4,300.98
    0.13%
    Market CapBRL 520.26B
    VolumeBRL 27.32B
    3
    BRL 2.95
    0.73%
    Market CapBRL 176.26B
    VolumeBRL 5.82B
    5
    BRL 877.53
    0.31%
    Market CapBRL 122.18B
    VolumeBRL 1.01B
    6
    BRL 215.72
    0.24%
    Market CapBRL 117.05B
    VolumeBRL 8.91B
    9
    BRL 0.24
    0.21%
    Market CapBRL 36.54B
    VolumeBRL 4.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1428
    BRL 3.16
    2.62%
    Market CapBRL 95.04M
    VolumeBRL 116,676
    1429
    BRL 5.41
    0.14%
    Market CapBRL 94.9M
    VolumeBRL 8,855
    Market CapBRL 94.83M
    VolumeBRL 3.57M
    1432
    BRL 0.11
    0.22%
    Market CapBRL 94.69M
    VolumeBRL 2.19M
    1433
    BRL 0.16
    1.09%
    Market CapBRL 94.63M
    VolumeBRL 1.08M

    Data provided by Coingecko API