zKML (ZKML) Live Price

zKML logo
ZKMLzKML
RUB 15,21 -7.89%
Market Cap
RUB 1,47B
7.89%
Volume (24)
RUB 3 759 175
0.19%
Circulating Supply
96 432 485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
RUB 15,21

Price Change

RUB -1,3027183
7.89%
24h Low / 24h High
RUB 15,01 / RUB 16,62

Trading Volume

RUB 3 759 175
0.19%
Volume / Market Cap
0,0025625084
Market Dominance
0,00066751872%
Market Rank
#1183

zKML Supply

Circulating Supply
96 432 484,678 ZKML
Total Supply
100 000 000 ZKML
Max Supply
100 000 000 ZKML

zKML Market Cap

Market Cap
RUB 1 466 990 300
7.89%

Fully Diluted
Market Cap

RUB 1 521 261 600
8.45%

zKML Price Yesterday

Yesterday's Low / High
RUB 16,515334 / RUB 16,7183
Yesterday's Open / Close
RUB 16,515334 / RUB 16,7183
Yesterday's Change
8.47%
Yesterday's Volume
RUB 10 598 483

zKML Price History

7d Low / 7d High
RUB 0,16322017 / RUB 0,2410963
30d Low / 30d High
RUB 16,162171 / RUB 18,260426
90d Low / 90d High
RUB 16,162171 / RUB 20,713501
52 Week Low / 52 Week High
RUB 15,922164 / RUB 22,422362
All Time Highbře 15., 2024 (6 months ago)
RUB 76,26
79.79%
All Time Lowčvc 13., 2024 (2 months ago)
RUB 3,6
327.94%

Data provided by Coingecko API

ZKML to RUB converter

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to RUB)

ZKMLRUB by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (RUB)

Date
29. 9. 2024
RUB 16,97544
RUB 0
RUB 17,50048
RUB 16,162171
28. 9. 2024
RUB 20,701064
RUB 16,97544
RUB 20,713501
RUB 17,598782
27. 9. 2024
RUB 19,383921
RUB 20,701064
RUB 20,470444
RUB 19,143013
26. 9. 2024
RUB 20,245956
RUB 19,383921
RUB 20,245956
RUB 18,733993
25. 9. 2024
RUB 20,579588
RUB 20,245956
RUB 21,784465
RUB 20,258987
24. 9. 2024
RUB 17,760159
RUB 20,579588
RUB 22,422362
RUB 17,760159
23. 9. 2024
RUB 15,922164
RUB 17,760159
RUB 18,083559
RUB 15,922164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 146
3.70%
Market CapRUB 1,25T
VolumeRUB 38,11B
2
RUB 2 588,37
2.41%
Market CapRUB 312,27B
VolumeRUB 17,72B
4
RUB 567,12
4.84%
Market CapRUB 83,06B
VolumeRUB 1,07B
5
RUB 152,66
3.46%
Market CapRUB 71,72B
VolumeRUB 2,91B
7
RUB 0,613152
4.36%
Market CapRUB 34,88B
VolumeRUB 2,54B
9
RUB 0,11413
8.50%
Market CapRUB 16,72B
VolumeRUB 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1180
RUB 15,97
2.08%
Market CapRUB 1,47B
VolumeRUB 4,67M
1181
RUB 38,68
4.47%
Market CapRUB 1,47B
VolumeRUB 16,28M
1182
RUB 0,00023075
6.19%
Market CapRUB 1,47B
VolumeRUB 32,88M
1184
RUB 0,00000312
13.66%
Market CapRUB 1,46B
VolumeRUB 338,58M
1188
RUB 1,95
12.55%
Market CapRUB 1,46B
VolumeRUB 41,43M

Data provided by Coingecko API