42-coin (42) Valor actual

42-coin logo
4242-coin
JPY 6.596.009-5.90%
Capitalización de Mercado
JPY 277,03M
5.86%
Volumen (24)
JPY 28.693
1.35%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 6.596.009

Price Change

JPY -413.642,56
5.90%
24h Low / 24h High
JPY 6.515.529 / JPY 7.043.571

Trading Volume

JPY 28.693
1.35%
Volume / Market Cap
0,00010357286
Market Dominance
0,000074552335%
Market Rank
#2307

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 277.032.040
5.86%

Fully Diluted
Market Cap

JPY 277.032.360
0.61%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6.625.468,3 / JPY 6.647.696,9
Yesterday's Open / Close
JPY 6.647.696,9 / JPY 6.625.468,3
Yesterday's Change
0.61%
Yesterday's Volume
JPY 26.457,834

42-coin Price History

7d Low / 7d High
JPY 38.724,655 / JPY 49.790,012
30d Low / 30d High
JPY 6.584.670,8 / JPY 7.056.473
90d Low / 90d High
JPY 6.510.583,4 / JPY 7.422.786,8
52 Week Low / 52 Week High
JPY 5.645.275,9 / JPY 7.620.989,1
All Time Highdic 24, 2020 (3 years ago)
JPY 83.475.222
92.10%
All Time Lowabr 27, 2021 (2 years ago)
JPY 116.002
5586.09%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de 42-coin a Japanese yen en tiempo real (42 a JPY)

42JPY by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 6.845.594,290602
JPY 0
JPY 7.056.473,027839
JPY 6.584.670,763496
14/4/2024
JPY 6.687.760,968034
JPY 6.845.594,290602
JPY 6.783.851,795728
JPY 6.611.683,179878
13/4/2024
JPY 7.005.926,35577
JPY 6.687.760,968034
JPY 7.122.194,402519
JPY 6.510.583,370789
12/4/2024
JPY 7.335.832,788125
JPY 7.005.926,35577
JPY 7.422.786,82361
JPY 6.982.906,201391
11/4/2024
JPY 7.309.710,46905
JPY 7.335.832,788125
JPY 7.620.989,07092
JPY 7.282.977,119553
10/4/2024
JPY 6.441.207,511185
JPY 7.309.710,46905
JPY 7.330.394,567938
JPY 6.436.630,812669
9/4/2024
JPY 5.684.444,911119
JPY 6.441.207,511185
JPY 7.363.128,119931
JPY 5.645.275,888833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 11 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.454
5.53%
Capitalización de MercadoJPY 1,23T
VolumenJPY 44,46B
2
JPY 3057,35
5.70%
Capitalización de MercadoJPY 367,99B
VolumenJPY 24,2B
4
JPY 537,9
7.50%
Capitalización de MercadoJPY 83,12B
VolumenJPY 1,96B
8
JPY 0,487109
5.18%
Capitalización de MercadoJPY 26,88B
VolumenJPY 2,35B
11
JPY 0,458961
5.87%
Capitalización de MercadoJPY 16,27B
VolumenJPY 679,62M
548
JPY 1,002
0.07%
Capitalización de MercadoJPY 70,56M
VolumenJPY 1,59M

Data provided by Coingecko API

Más Criptomonedas

2304
JPY 13,35
8.60%
Capitalización de MercadoJPY 280,26M
VolumenJPY 708.198
2305
JPY 0,00095972
10.57%
Capitalización de MercadoJPY 278,61M
VolumenJPY 731.383
2306
JPY 0,277998
2.17%
Capitalización de MercadoJPY 278,56M
VolumenJPY 22,38M
2308
JPY 0,00784434
2.20%
Capitalización de MercadoJPY 276,87M
VolumenJPY 15.401
2309
JPY 78,3
0%
Capitalización de MercadoJPY 270,17M
VolumenJPY 648.475

Data provided by Coingecko API