42-coin (42) Valor actual

42-coin logo
4242-coin
BRL 336.622+ 7.01%
Capitalización de Mercado
BRL 14,14M
7.03%
Volumen (24)
BRL 2518
0.49%
Suministro circulante
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

Estadísticas del precio de 42

Precio de hoy de 42-coin

Precio de 42-coin
BRL 336.622

Cambio de precio en

BRL 22.046
7.01%
Mínimo/máximo en 24 h
BRL 312.808 / BRL 336.556

Volumen de trading en

BRL 2517,56
0.49%
Volumen/capitalización de mercado
0,0001780689
Dominancia en el mercado
0,000065320825%
Rango en el mercado
#2973

Suministro de 42-coin

Suministro circulante
42 42
Suministro total
42 42
Suministro máximo
0 42

Capitalización de mercado de 42-coin

Capitalización de Mercado
BRL 14.138.123
7.03%

Capitalización de mercado
completamente diluida

BRL 14.138.140
0.73%

Precio de ayer de 42-coin

Mínimo/máximo de ayer
BRL 333.697,94 / BRL 334.654,27
Apertura/cierre de ayer
BRL 334.654,27 / BRL 333.697,94
Cambio de ayer
0.73%
Volumen de ayer
BRL 4619,8501

Historial de precios de 42-coin

Mínimo/máximo en 7 días
BRL 57.271,783 / BRL 64.773,718
Mínimo/máximo en 30 días
BRL 310.945,69 / BRL 335.684,72
Mínimo/máximo en 90 días
BRL 310.945,69 / BRL 351.811,97
Mínimo/máximo en 52 semanas
BRL 310.945,69 / BRL 351.811,97
Máximo históricodic 24, 2020 (4 years ago)
BRL 4.199.803
91.99%
All Time Lowabr 27, 2021 (4 years ago)
BRL 5826,29
5676.51%

Data provided by Coingecko API

Conversor de 42 a BRL

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 42-coin a Brazilian Real en tiempo real (42 a BRL)

    42BRL by TradingView

    42-coin Intercambios

    Instant crypto to crypto exchange coming soon!

    42-coin Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 318.993,057685
    BRL 0
    BRL 335.684,724738
    BRL 310.945,690649
    30/8/2025
    BRL 351.667,905196
    BRL 0
    BRL 351.811,971759
    BRL 345.690,45717
    29/8/2025
    BRL 340.990,299492
    BRL 351.667,905196
    BRL 351.404,322101
    BRL 332.297,570247
    28/8/2025
    BRL 336.758,288825
    BRL 340.990,299492
    BRL 348.881,226426
    BRL 329.944,078882
    27/8/2025
    BRL 348.835,924429
    BRL 336.758,288825
    BRL 349.730,101266
    BRL 338.434,136112
    26/8/2025
    BRL 344.308,437131
    BRL 348.835,924429
    BRL 351.041,194135
    BRL 343.694,134305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 47 minutes and 5 seconds

    Explore Our Other Products for 42

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.547
    0.71%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 39,26B
    2
    BRL 4400,65
    1.80%
    Capitalización de MercadoBRL 531,12B
    VolumenBRL 28,98B
    4
    BRL 2,81
    0.72%
    Capitalización de MercadoBRL 167,18B
    VolumenBRL 6,55B
    5
    BRL 854,5
    0.98%
    Capitalización de MercadoBRL 118,99B
    VolumenBRL 1,41B
    6
    BRL 203,56
    0.04%
    Capitalización de MercadoBRL 110,13B
    VolumenBRL 6,54B
    9
    BRL 0,21
    2.58%
    Capitalización de MercadoBRL 32,2B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2971
    BRL 0,00140269
    1.43%
    Capitalización de MercadoBRL 14,23M
    VolumenBRL 3,92M
    2970
    BRL 0,00215397
    7.57%
    Capitalización de MercadoBRL 14,22M
    VolumenBRL 5,38M
    2969
    Capitalización de MercadoBRL 14,22M
    VolumenBRL 1,18M
    2974
    BRL 0,00175975
    3.42%
    Capitalización de MercadoBRL 14,12M
    VolumenBRL 1,01M
    2975
    BRL 0,00001411
    1.87%
    Capitalización de MercadoBRL 14,11M
    VolumenBRL 94.964

    Data provided by Coingecko API