42-coin (42) Valor actual

42-coin logo
4242-coin
JPY 7.114.642+0.70%
Capitalización de Mercado
JPY 298,32M
0.56%
Volumen (24)
JPY 41.616
1.36%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 7.114.642

Price Change

JPY 49.801
0.70%
24h Low / 24h High
JPY 6.656.272 / JPY 7.124.113

Trading Volume

JPY 41.616
1.36%
Volume / Market Cap
0,00013949939
Market Dominance
0,000077120405%
Market Rank
#2333

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 298.323.880
0.56%

Fully Diluted
Market Cap

JPY 298.324.230
3.81%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6.842.546,6 / JPY 6.842.605,4
Yesterday's Open / Close
JPY 6.842.605,4 / JPY 6.842.546,6
Yesterday's Change
3.98%
Yesterday's Volume
JPY 25.522,918

42-coin Price History

7d Low / 7d High
JPY 34.229,139 / JPY 48.034,697
30d Low / 30d High
JPY 6.691.406,2 / JPY 7.068.958,4
90d Low / 90d High
JPY 5.298.397 / JPY 7.436.395,5
52 Week Low / 52 Week High
JPY 5.298.397 / JPY 7.436.395,5
All Time Highdic 24, 2020 (3 years ago)
JPY 83.475.222
91.49%
All Time Lowabr 27, 2021 (2 years ago)
JPY 116.002
6023.11%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de 42-coin a Japanese yen en tiempo real (42 a JPY)

42JPY by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 6.780.127,013323
JPY 0
JPY 7.068.958,375264
JPY 6.691.406,151136
24/4/2024
JPY 7.027.624,109932
JPY 6.780.127,013323
JPY 7.081.242,720353
JPY 6.739.798,605451
23/4/2024
JPY 7.357.556,253685
JPY 7.027.624,109932
JPY 7.401.712,535197
JPY 6.965.527,554892
22/4/2024
JPY 6.833.495,770915
JPY 7.357.556,253685
JPY 7.436.395,543258
JPY 5.298.396,958133
21/4/2024
JPY 6.815.009,633531
JPY 6.833.495,770915
JPY 6.872.844,189302
JPY 6.780.588,761569
20/4/2024
JPY 6.713.975,780207
JPY 6.815.009,633531
JPY 6.943.547,698668
JPY 6.650.921,54895
19/4/2024
JPY 6.672.327,271215
JPY 6.713.975,780207
JPY 6.874.745,970816
JPY 6.484.632,388021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 42 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.256
0.15%
Capitalización de MercadoJPY 1,27T
VolumenJPY 31,39B
2
JPY 3133,22
0.75%
Capitalización de MercadoJPY 382,6B
VolumenJPY 14,04B
4
JPY 608,15
0.02%
Capitalización de MercadoJPY 93,55B
VolumenJPY 1,39B
8
JPY 0,529168
0.62%
Capitalización de MercadoJPY 29,19B
VolumenJPY 1,24B
11
JPY 0,469242
1.69%
Capitalización de MercadoJPY 16,6B
VolumenJPY 364,67M
577
JPY 0,996851
0.59%
Capitalización de MercadoJPY 70,28M
VolumenJPY 869.137

Data provided by Coingecko API

Más Criptomonedas

2330
JPY 17,85
2.89%
Capitalización de MercadoJPY 301,17M
VolumenJPY 6,92M
2331
JPY 0,079756
2.08%
Capitalización de MercadoJPY 300,67M
VolumenJPY 21,29M
2332
JPY 12,96
0.24%
Capitalización de MercadoJPY 299,63M
VolumenJPY 7,01M
2334
JPY 113,78
0.47%
Capitalización de MercadoJPY 299,22M
VolumenJPY 8,46M
2335
JPY 15,15
2.52%
Capitalización de MercadoJPY 298,94M
VolumenJPY 27.614

Data provided by Coingecko API