42-coin (42) Valor actual

42-coin logo
4242-coin
JPY 5.797.599+ 1.19%
Capitalización de Mercado
JPY 243,5M
1.19%
Volumen (24)
JPY 5750
0.04%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 5.797.599

Price Change

JPY 68.363
1.19%
24h Low / 24h High
JPY 5.729.236 / JPY 5.874.215

Trading Volume

JPY 5750,21
0.04%
Volume / Market Cap
0,000023614935
Market Dominance
0,000042661057%
Market Rank
#3370

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 243.498.870
1.19%

Fully Diluted
Market Cap

JPY 243.499.160
0.68%

42-coin Price Yesterday

Yesterday's Low / High
JPY 5.832.415,2 / JPY 5.842.596,2
Yesterday's Open / Close
JPY 5.832.415,2 / JPY 5.842.596,2
Yesterday's Change
0.68%
Yesterday's Volume
JPY 28.511,636

42-coin Price History

7d Low / 7d High
JPY 31.620,893 / JPY 37.995,193
30d Low / 30d High
JPY 5.480.147,8 / JPY 5.857.155,4
90d Low / 90d High
JPY 5.131.840,2 / JPY 5.857.155,4
52 Week Low / 52 Week High
JPY 4.933.653,1 / JPY 5.857.155,4
All Time Highdic 24, 2020 (4 years ago)
JPY 83.475.222
93.02%
All Time Lowabr 27, 2021 (3 years ago)
JPY 116.002
4920.77%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de 42-coin a Japanese yen en tiempo real (42 a JPY)

42JPY by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 5.743.915,29081
JPY 0
JPY 5.857.155,353999
JPY 5.541.115,451543
29/1/2025
JPY 5.538.547,713326
JPY 5.743.915,29081
JPY 5.624.446,669392
JPY 5.462.338,773929
28/1/2025
JPY 5.421.191,342345
JPY 5.538.547,713326
JPY 5.586.591,96213
JPY 5.354.829,753034
27/1/2025
JPY 5.228.598,862996
JPY 5.421.191,342345
JPY 5.433.879,411582
JPY 5.131.840,150402
26/1/2025
JPY 5.419.944,365862
JPY 5.228.598,862996
JPY 5.552.403,665435
JPY 5.401.789,31705
25/1/2025
JPY 4.933.653,118191
JPY 5.419.944,365862
JPY 5.429.814,199151
JPY 4.933.653,118191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 2 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.042
0.93%
Capitalización de MercadoJPY 2,06T
VolumenJPY 36,35B
2
JPY 3241,74
1.77%
Capitalización de MercadoJPY 390,88B
VolumenJPY 18,45B
3
JPY 3,07
1.15%
Capitalización de MercadoJPY 177,21B
VolumenJPY 4,24B
5
JPY 235,97
0.76%
Capitalización de MercadoJPY 114,9B
VolumenJPY 4,23B
6
JPY 676,75
0.01%
Capitalización de MercadoJPY 98,74B
VolumenJPY 473,99M
8
JPY 0,327801
0.79%
Capitalización de MercadoJPY 48,46B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

3364
JPY 0,245403
2.83%
Capitalización de MercadoJPY 245,56M
VolumenJPY 277,31M
3363
JPY 0,00245515
3.19%
Capitalización de MercadoJPY 245,52M
VolumenJPY 426.401
3367
JPY 0,00028755
2.78%
Capitalización de MercadoJPY 244,79M
VolumenJPY 11,74M
3380
JPY 0,027433
3.09%
Capitalización de MercadoJPY 244,07M
VolumenJPY 1,56M
3368
JPY 0,00024471
9.38%
Capitalización de MercadoJPY 243,98M
VolumenJPY 44,88M

Data provided by Coingecko API