42-coin (42) Valor actual

42-coin logo
4242-coin
ETH 14,29509+ 8.60%
Capitalización de Mercado
ETH 600
8.51%
Volumen (24)
ETH 0
0.62%
Suministro circulante
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

Estadísticas del precio de 42

Precio de hoy de 42-coin

Precio de 42-coin
ETH 14,29509

Cambio de precio en

ETH 1,131627
8.60%
Mínimo/máximo en 24 h
ETH 12,924768 / ETH 14,458727

Volumen de trading en

ETH 0,22228016
0.62%
Volumen/capitalización de mercado
0,00037022444
Dominancia en el mercado
0,000066538702%
Rango en el mercado
#2988

Suministro de 42-coin

Suministro circulante
42 42
Suministro total
42 42
Suministro máximo
0 42

Capitalización de mercado de 42-coin

Capitalización de Mercado
ETH 600,393
8.51%

Capitalización de mercado
completamente diluida

ETH 600,394
0.71%

Precio de ayer de 42-coin

Mínimo/máximo de ayer
ETH 14,150222 / ETH 14,23853
Apertura/cierre de ayer
ETH 14,150222 / ETH 14,23853
Cambio de ayer
0.71%
Volumen de ayer
ETH 0,21999831

Historial de precios de 42-coin

Mínimo/máximo en 7 días
ETH 57.271,783 / ETH 64.773,718
Mínimo/máximo en 30 días
ETH 13,040837 / ETH 14,380576
Mínimo/máximo en 90 días
ETH 12,899334 / ETH 14,493078
Mínimo/máximo en 52 semanas
ETH 12,899334 / ETH 14,992036
Máximo históriconov 25, 2018 (6 years ago)
ETH 1758
99.19%
All Time Lowabr 27, 2021 (4 years ago)
ETH 0,42831343
3237.53%

Data provided by Coingecko API

Conversor de 42 a ETH

42-coin
42-coin42
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 42-coin a Ethereum en tiempo real (42 a ETH)

    42ETH by TradingView

    42-coin Intercambios

    Instant crypto to crypto exchange coming soon!

    42-coin Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 13,192887
    ETH 0
    ETH 14,380576
    ETH 13,152213
    3/9/2025
    ETH 13,509857
    ETH 13,192887
    ETH 13,547204
    ETH 13,040837
    2/9/2025
    ETH 14,31379
    ETH 13,509857
    ETH 14,493078
    ETH 13,479242
    1/9/2025
    ETH 13,374911
    ETH 14,31379
    ETH 14,42079
    ETH 12,899334
    30/8/2025
    ETH 14,829901
    ETH 0
    ETH 14,992036
    ETH 14,469295
    29/8/2025
    ETH 13,970816
    ETH 14,829901
    ETH 14,980002
    ETH 13,870947

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 18 minutes and 49 seconds

    Explore Our Other Products for 42

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.893
    0.89%
    Capitalización de MercadoETH 2,21T
    VolumenETH 38,54B
    2
    eth
    EthereumETH
    ETH 4318,3
    3.46%
    Capitalización de MercadoETH 521,41B
    VolumenETH 30,84B
    4
    ETH 2,8
    1.44%
    Capitalización de MercadoETH 166,4B
    VolumenETH 4,52B
    5
    ETH 845,97
    1.09%
    Capitalización de MercadoETH 117,74B
    VolumenETH 927,38M
    6
    ETH 202,73
    3.69%
    Capitalización de MercadoETH 109,7B
    VolumenETH 5,09B
    9
    ETH 0,213554
    2.57%
    Capitalización de MercadoETH 32,17B
    VolumenETH 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 602
    VolumenETH 7
    2986
    ETH 0,00001865
    4.21%
    Capitalización de MercadoETH 602
    VolumenETH 57
    2987
    ETH 0,00002277
    8.27%
    Capitalización de MercadoETH 601
    VolumenETH 7
    2990
    ETH 0,00026786
    2.25%
    Capitalización de MercadoETH 600
    VolumenETH 3
    2989
    ETH 0,0000006
    2.25%
    Capitalización de MercadoETH 600
    VolumenETH 9

    Data provided by Coingecko API