42-coin (42) Live Price

42-coin logo
4242-coin
JPY 6,446,697-1.18%
Market Cap
JPY 270.55M
2.00%
Volume (24)
JPY 24,046
0.18%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 6,446,697

Price Change

JPY -77,129.54
1.18%
24h Low / 24h High
JPY 6,443,764 / JPY 7,026,348

Trading Volume

JPY 24,046
0.18%
Volume / Market Cap
0.000088879033
Market Dominance
0.000072807274%
Market Rank
#2342

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 270,547,500
2.00%

Fully Diluted
Market Cap

JPY 270,547,810
7.74%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6,975,429.7 / JPY 6,988,622
Yesterday's Open / Close
JPY 6,975,429.7 / JPY 6,988,622
Yesterday's Change
7.67%
Yesterday's Volume
JPY 40,740.711

42-coin Price History

7d Low / 7d High
JPY 42,469.701 / JPY 49,790.012
30d Low / 30d High
JPY 6,551,928.2 / JPY 6,988,622
90d Low / 90d High
JPY 6,510,583.4 / JPY 7,122,194.4
52 Week Low / 52 Week High
JPY 6,436,630.8 / JPY 7,620,989.1
All Time HighDec 24, 2020 (3 years ago)
JPY 83,475,222
92.28%
All Time LowApr 27, 2021 (2 years ago)
JPY 116,002
5453.00%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
4/16/2024
JPY 6,652,739.527688
JPY 0
JPY 6,988,621.996773
JPY 6,551,928.24217
4/15/2024
JPY 6,845,594.290602
JPY 6,652,739.527688
JPY 7,056,473.027839
JPY 6,584,670.763496
4/14/2024
JPY 6,687,760.968034
JPY 6,845,594.290602
JPY 6,783,851.795728
JPY 6,611,683.179878
4/13/2024
JPY 7,005,926.35577
JPY 6,687,760.968034
JPY 7,122,194.402519
JPY 6,510,583.370789
4/12/2024
JPY 7,335,832.788125
JPY 7,005,926.35577
JPY 7,422,786.82361
JPY 6,982,906.201391
4/11/2024
JPY 7,309,710.46905
JPY 7,335,832.788125
JPY 7,620,989.07092
JPY 7,282,977.119553
4/10/2024
JPY 6,441,207.511185
JPY 7,309,710.46905
JPY 7,330,394.567938
JPY 6,436,630.812669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,341
1.40%
Market CapJPY 1.21T
VolumeJPY 36.53B
2
JPY 2,982.95
1.99%
Market CapJPY 357.63B
VolumeJPY 14.77B
4
JPY 528.72
0.66%
Market CapJPY 81.23B
VolumeJPY 1.64B
8
JPY 0.486448
0.33%
Market CapJPY 26.82B
VolumeJPY 1.56B
11
JPY 0.441085
2.05%
Market CapJPY 15.52B
VolumeJPY 451.8M
545
JPY 0.99824
0.07%
Market CapJPY 70.2M
VolumeJPY 726,090

Data provided by Coingecko API

More Cryptocurrencies

2345
JPY 4.5
0%
Market CapJPY 269.96M
VolumeJPY 87,588
2348
JPY 5.18
7.12%
Market CapJPY 271.64M
VolumeJPY 9.25M
2349
Market CapJPY 265.89M
VolumeJPY 0
2347
JPY 0.269976
8.78%
Market CapJPY 269.98M
VolumeJPY 12.63M
2351
JPY 168.35
0.08%
Market CapJPY 269.9M
VolumeJPY 75.18M

Data provided by Coingecko API