42-coin (42) Live Price

42-coin logo
4242-coin
JPY 6,939,299+ 3.84%
Market Cap
JPY 291.45M
3.10%
Volume (24)
JPY 33,995
0.54%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 6,939,299

Price Change

JPY 256,915
3.84%
24h Low / 24h High
JPY 6,654,736 / JPY 6,973,319

Trading Volume

JPY 33,995
0.54%
Volume / Market Cap
0.00011664085
Market Dominance
0.000058398243%
Market Rank
#2934

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 291,450,220
3.10%

Fully Diluted
Market Cap

JPY 291,450,560
3.04%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6,716,504 / JPY 6,752,632.6
Yesterday's Open / Close
JPY 6,716,504 / JPY 6,752,632.6
Yesterday's Change
3.04%
Yesterday's Volume
JPY 32,913.458

42-coin Price History

7d Low / 7d High
JPY 36,833.019 / JPY 44,943.355
30d Low / 30d High
JPY 5,931,162.3 / JPY 6,820,491.5
90d Low / 90d High
JPY 5,631,605.7 / JPY 6,820,491.5
52 Week Low / 52 Week High
JPY 5,631,605.7 / JPY 6,820,491.5
All Time HighDec 24, 2020 (3 years ago)
JPY 83,475,222
91.69%
All Time LowApr 27, 2021 (3 years ago)
JPY 116,002
5882.03%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
11/20/2024
JPY 5,995,479.725104
JPY 0
JPY 6,820,491.461889
JPY 5,954,570.611102
11/19/2024
JPY 5,855,181.489705
JPY 5,995,479.725104
JPY 6,074,926.94921
JPY 5,851,282.88246
11/18/2024
JPY 5,823,613.643051
JPY 5,855,181.489705
JPY 5,999,941.340903
JPY 5,823,613.643051
11/14/2024
JPY 5,714,568.914402
JPY 0
JPY 5,749,717.150478
JPY 5,631,605.666368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2925
JPY 21.43
1.93%
Market CapJPY 292.71M
VolumeJPY 3.07M
2927
JPY 0.933883
27.11%
Market CapJPY 292.44M
VolumeJPY 13.78M
2931
JPY 213.7
1.07%
Market CapJPY 291.44M
VolumeJPY 4,660
2930
JPY 8.64
1.97%
Market CapJPY 291.72M
VolumeJPY 3,921
2933
JPY 2.1
21.20%
Market CapJPY 291.58M
VolumeJPY 18.85M

Data provided by Coingecko API