42-coin (42) Live Price

42-coin logo
4242-coin
JPY 15,502,655 -0.29%
Market Cap
JPY 651.11M
0.29%
Volume (24)
JPY 1,786
0.12%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 15,502,655

Price Change

JPY -45,338.337
0.29%
24h Low / 24h High
JPY 15,203,646 / JPY 15,646,170

Trading Volume

JPY 1,786.04
0.12%
Volume / Market Cap
0.0000027430664
Market Dominance
0.00015116595%
Market Rank
#1987

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 651,110,750
0.29%

Fully Diluted
Market Cap

JPY 651,111,510
0.28%

42-coin Price Yesterday

Yesterday's Low / High
JPY 15,536,141 / JPY 15,554,887
Yesterday's Open / Close
JPY 15,536,141 / JPY 15,554,887
Yesterday's Change
0.28%
Yesterday's Volume
JPY 31,390.3

42-coin Price History

7d Low / 7d High
JPY 106,728.79 / JPY 123,217.48
30d Low / 30d High
JPY 15,340,114 / JPY 16,324,607
90d Low / 90d High
JPY 15,361,211 / JPY 15,855,598
52 Week Low / 52 Week High
JPY 15,340,114 / JPY 17,351,711
All Time HighDec 24, 2020 (4 years ago)
JPY 83,475,222
81.34%
All Time LowApr 27, 2021 (3 years ago)
JPY 116,002
13330.55%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
4/23/2025
JPY 15,647,926.388858
JPY 0
JPY 15,855,597.668706
JPY 15,361,211.404107
4/22/2025
JPY 16,154,762.681436
JPY 15,647,926.388858
JPY 17,205,617.459683
JPY 15,340,113.807619
4/21/2025
JPY 17,272,737.069339
JPY 16,154,762.681436
JPY 17,351,710.763505
JPY 16,956,946.314702
4/17/2025
JPY 16,823,679.317231
JPY 0
JPY 16,934,662.534218
JPY 16,823,679.317231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,807
0.20%
Market CapJPY 1.86T
VolumeJPY 29.85B
2
JPY 1,769.14
1.50%
Market CapJPY 213.52B
VolumeJPY 13.2B
4
JPY 2.21
0.62%
Market CapJPY 128.86B
VolumeJPY 4.2B
5
JPY 601.9
0.77%
Market CapJPY 87.81B
VolumeJPY 775.4M
6
JPY 152.61
1.02%
Market CapJPY 78.9B
VolumeJPY 4.37B
8
JPY 0.182162
2.06%
Market CapJPY 27.11B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 0.283613
1.19%
Market CapJPY 652.45M
VolumeJPY 209.72M
1984
JPY 10.37
1.83%
Market CapJPY 652.17M
VolumeJPY 11.16M
1985
JPY 3.23
4.73%
Market CapJPY 651.61M
VolumeJPY 1.01M
1988
JPY 0.659245
2.79%
Market CapJPY 650.85M
VolumeJPY 120.35M
1989
JPY 0.740233
1.92%
Market CapJPY 650.73M
VolumeJPY 6.56M

Data provided by Coingecko API