42-coin (42) Live Price

42-coin logo
4242-coin
JPY 25,930,693+ 9.30%
Market Cap
JPY 1.09B
10.63%
Volume (24)
JPY 259
0.38%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 25,930,693

Price Change

JPY 2,205,523
9.30%
24h Low / 24h High
JPY 23,464,917 / JPY 26,183,096

Trading Volume

JPY 259.31
0.38%
Volume / Market Cap
<0.000001
Market Dominance
0.00026108099%
Market Rank
#1739

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 1,089,087,800
10.63%

Fully Diluted
Market Cap

JPY 1,089,089,100
0.19%

42-coin Price Yesterday

Yesterday's Low / High
JPY 25,930,693 / JPY 26,030,355
Yesterday's Open / Close
JPY 25,930,693 / JPY 26,030,355
Yesterday's Change
0.19%
Yesterday's Volume
JPY 259.30693

42-coin Price History

7d Low / 7d High
JPY 147,387.39 / JPY 173,741.17
30d Low / 30d High
JPY 22,682,504 / JPY 26,169,764
90d Low / 90d High
JPY 22,193,004 / JPY 26,169,764
52 Week Low / 52 Week High
JPY 22,193,004 / JPY 26,169,764
All Time HighDec 24, 2020 (4 years ago)
JPY 83,475,222
68.94%
All Time LowApr 27, 2021 (3 years ago)
JPY 116,002
22253.57%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
3/1/2025
JPY 23,276,118.213264
JPY 0
JPY 23,733,978.55539
JPY 23,176,405.267686
2/28/2025
JPY 23,762,553.170698
JPY 23,276,118.213264
JPY 23,762,553.170698
JPY 22,193,003.790664
2/27/2025
JPY 23,003,916.195852
JPY 23,762,553.170698
JPY 23,738,718.656669
JPY 23,003,916.195852
2/26/2025
JPY 23,969,503.667406
JPY 23,003,916.195852
JPY 23,969,503.667406
JPY 22,544,564.255327
2/25/2025
JPY 23,765,053.691076
JPY 23,969,503.667406
JPY 23,986,564.458726
JPY 22,304,782.893535
2/24/2025
JPY 25,073,530.007252
JPY 23,765,053.691076
JPY 25,264,366.858461
JPY 24,115,482.786833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,932
8.19%
Market CapJPY 1.84T
VolumeJPY 66.93B
2
JPY 2,445.75
9.84%
Market CapJPY 295.03B
VolumeJPY 39.95B
3
JPY 2.81
24.57%
Market CapJPY 162.72B
VolumeJPY 15.98B
5
JPY 612.79
0.61%
Market CapJPY 89.46B
VolumeJPY 1.58B
6
JPY 169.88
18.50%
Market CapJPY 86.25B
VolumeJPY 14.07B
9
JPY 0.227816
10.68%
Market CapJPY 33.75B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1736
JPY 378.65
3.93%
Market CapJPY 1.09B
VolumeJPY 1.52M
1737
JPY 149.86
18.56%
Market CapJPY 1.09B
VolumeJPY 6.6M
1738
JPY 25,930,693
9.30%
Market CapJPY 1.09B
VolumeJPY 259
1740
JPY 0.758952
2.31%
Market CapJPY 1.09B
VolumeJPY 9.2M
1741
JPY 1.2
29.82%
Market CapJPY 1.09B
VolumeJPY 80.89M

Data provided by Coingecko API