42-coin (42) Live Price

42-coin logo
4242-coin
JPY 6,896,352+ 3.20%
Market Cap
JPY 289.65M
3.20%
Volume (24)
JPY 27,745
0.20%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 6,896,352

Price Change

JPY 213,846
3.20%
24h Low / 24h High
JPY 6,639,236 / JPY 6,931,418

Trading Volume

JPY 27,745
0.20%
Volume / Market Cap
0.000095789198
Market Dominance
0.000048499587%
Market Rank
#3222

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 289,646,440
3.20%

Fully Diluted
Market Cap

JPY 289,646,780
3.09%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6,683,371 / JPY 6,696,485.7
Yesterday's Open / Close
JPY 6,696,485.7 / JPY 6,683,371
Yesterday's Change
3.09%
Yesterday's Volume
JPY 3,292.2214

42-coin Price History

7d Low / 7d High
JPY 30,255.457 / JPY 44,934.928
30d Low / 30d High
JPY 6,480,764.9 / JPY 6,711,144.3
90d Low / 90d High
JPY 6,169,670.8 / JPY 6,886,165.6
52 Week Low / 52 Week High
JPY 4,654,731.4 / JPY 6,906,780.3
All Time HighDec 24, 2020 (4 years ago)
JPY 83,475,222
91.71%
All Time LowApr 27, 2021 (4 years ago)
JPY 116,002
5864.18%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
11/10/2025
JPY 6,628,128.924345
JPY 0
JPY 6,711,144.271607
JPY 6,628,128.924345
11/9/2025
JPY 6,176,065.113036
JPY 6,628,128.924345
JPY 6,634,387.166754
JPY 6,169,670.835373
11/8/2025
JPY 6,445,726.674375
JPY 6,176,065.113036
JPY 6,501,781.323021
JPY 6,180,210.050062
11/7/2025
JPY 6,793,688.825728
JPY 6,445,726.674375
JPY 6,848,648.674524
JPY 6,427,567.591474
11/6/2025
JPY 6,639,626.11833
JPY 6,793,688.825728
JPY 6,906,780.259232
JPY 4,654,731.449101
11/5/2025
JPY 6,495,177.796813
JPY 6,639,626.11833
JPY 6,671,893.068637
JPY 6,446,824.792364
11/4/2025
JPY 6,580,079.047511
JPY 6,495,177.796813
JPY 6,620,510.297294
JPY 6,363,919.220372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 3 minutes and 14 seconds

Explore Our Other Products for 42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,563
1.28%
Market CapJPY 2.08T
VolumeJPY 70.65B
2
JPY 3,557.55
0.94%
Market CapJPY 428.47B
VolumeJPY 35.99B
4
JPY 2.45
3.03%
Market CapJPY 147.48B
VolumeJPY 4.94B
5
JPY 981.33
1.58%
Market CapJPY 134.75B
VolumeJPY 1.76B
6
JPY 163.23
2.90%
Market CapJPY 90.31B
VolumeJPY 5.99B
10
JPY 0.177554
2.47%
Market CapJPY 26.88B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3219
Market CapJPY 284.57M
VolumeJPY 0
3220
JPY 5.15
18.93%
Market CapJPY 290.01M
VolumeJPY 673,286
3221
Market CapJPY 289.75M
VolumeJPY 104.55M
Market CapJPY 289.56M
VolumeJPY 250,248
3224
JPY 0.578163
7.41%
Market CapJPY 289.04M
VolumeJPY 13.09M

Data provided by Coingecko API