42-coin (42) Live Price

42-coin logo
4242-coin
JPY 7,690,511 -5.44%
Market Cap
JPY 323M
5.39%
Volume (24)
JPY 17,319
379.24%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 7,690,511

Price Change

JPY -442,394.41
5.44%
24h Low / 24h High
JPY 7,220,668 / JPY 8,134,387

Trading Volume

JPY 17,319.06
379.24%
Volume / Market Cap
0.000053619201
Market Dominance
0.000053354756%
Market Rank
#3279

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 323,001,080
5.39%

Fully Diluted
Market Cap

JPY 323,001,460
3.89%

42-coin Price Yesterday

Yesterday's Low / High
JPY 7,220,667.7 / JPY 7,583,925.4
Yesterday's Open / Close
JPY 7,220,667.7 / JPY 7,583,925.4
Yesterday's Change
3.89%
Yesterday's Volume
JPY 185,967.01

42-coin Price History

7d Low / 7d High
JPY 49,174.381 / JPY 59,702.07
30d Low / 30d High
JPY 7,220,667.7 / JPY 8,266,649.4
90d Low / 90d High
JPY 7,220,667.7 / JPY 8,827,247.1
52 Week Low / 52 Week High
JPY 7,220,667.7 / JPY 8,827,247.1
All Time HighDec 24, 2020 (4 years ago)
JPY 83,475,222
90.79%
All Time LowApr 27, 2021 (4 years ago)
JPY 116,002
6529.61%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
9/16/2025
JPY 8,253,235.413167
JPY 0
JPY 8,266,649.433849
JPY 8,121,735.847928
9/15/2025
JPY 8,666,987.657384
JPY 8,253,235.413167
JPY 8,717,883.503645
JPY 8,175,808.399823
9/14/2025
JPY 8,820,729.382409
JPY 8,666,987.657384
JPY 8,827,247.062186
JPY 8,619,128.884861
9/13/2025
JPY 8,327,529.38804
JPY 8,820,729.382409
JPY 8,807,879.136283
JPY 8,303,337.638305
9/12/2025
JPY 8,373,747.160562
JPY 8,327,529.38804
JPY 8,392,707.332105
JPY 7,872,223.991773
9/11/2025
JPY 8,783,609.567817
JPY 8,373,747.160562
JPY 8,822,894.889637
JPY 8,309,051.732139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 41 minutes and 23 seconds

Explore Our Other Products for 42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,114
0.65%
Market CapJPY 2.33T
VolumeJPY 58.86B
2
JPY 4,575.06
1.88%
Market CapJPY 552.36B
VolumeJPY 43.14B
3
JPY 3.13
3.84%
Market CapJPY 187.33B
VolumeJPY 7.81B
5
JPY 992.01
4.09%
Market CapJPY 138.01B
VolumeJPY 3.16B
6
JPY 246.31
5.10%
Market CapJPY 133.59B
VolumeJPY 11.37B
8
JPY 0.279395
5.33%
Market CapJPY 42.15B
VolumeJPY 5.46B

Data provided by Coingecko API

More Cryptocurrencies

3276
JPY 0.325166
4.55%
Market CapJPY 324.08M
VolumeJPY 28.45M
3277
JPY 0.327025
0.31%
Market CapJPY 323.96M
VolumeJPY 35.19M
3278
JPY 0.326137
3.32%
Market CapJPY 323.54M
VolumeJPY 36.17M
3280
JPY 26.65
52.17%
Market CapJPY 322.92M
VolumeJPY 948.93M
3281
Market CapJPY 322.85M
VolumeJPY 661,898

Data provided by Coingecko API