42-coin (42) Valor actual

42-coin logo
4242-coin
GBP 31.306 -5.37%
Capitalización de Mercado
GBP 1,31M
5.36%
Volumen (24)
GBP 58
0.31%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
GBP 31.306

Price Change

GBP -1778,1053
5.37%
24h Low / 24h High
GBP 31.069 / GBP 33.613

Trading Volume

GBP 57,56
0.31%
Volume / Market Cap
0,000043776723
Market Dominance
0,000043586812%
Market Rank
#3445

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
GBP 1.314.854
5.36%

Fully Diluted
Market Cap

GBP 1.314.856
5.01%

42-coin Price Yesterday

Yesterday's Low / High
GBP 32.904,367 / GBP 33.007,446
Yesterday's Open / Close
GBP 32.904,367 / GBP 33.007,446
Yesterday's Change
5.01%
Yesterday's Volume
GBP 1296,7386

42-coin Price History

7d Low / 7d High
GBP 39.428,403 / GBP 68.224,015
30d Low / 30d High
GBP 32.829,632 / GBP 44.462,842
90d Low / 90d High
GBP 32.829,632 / GBP 53.594,808
52 Week Low / 52 Week High
GBP 32.829,632 / GBP 53.594,808
All Time Highdic 24, 2020 (3 years ago)
GBP 593.938
94.74%
All Time Lowabr 27, 2021 (3 years ago)
GBP 771,94
3944.76%

Data provided by Coingecko API

42 to GBP converter

42-coin
42-coin42
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de 42-coin a British Pound en tiempo real (42 a GBP)

42GBP by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 32.829,632381
GBP 0
GBP 33.570,466075
GBP 32.829,632381
14/12/2024
GBP 49.489,501818
GBP 0
GBP 49.895,801787
GBP 49.109,613089
13/12/2024
GBP 49.697,121698
GBP 49.489,501818
GBP 50.018,201534
GBP 48.830,840272
12/12/2024
GBP 36.620,164914
GBP 49.697,121698
GBP 53.594,807641
GBP 36.194,106154
11/12/2024
GBP 34.395,366294
GBP 36.620,164914
GBP 36.555,648628
GBP 34.282,593946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 43 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.306
1.17%
Capitalización de MercadoGBP 2,08T
VolumenGBP 106,03B
2
GBP 3890,83
2.42%
Capitalización de MercadoGBP 468,53B
VolumenGBP 37,72B
3
GBP 2,58
3.38%
Capitalización de MercadoGBP 147,29B
VolumenGBP 14,81B
5
GBP 720,54
0.44%
Capitalización de MercadoGBP 105,08B
VolumenGBP 1,99B
6
GBP 218,39
1.30%
Capitalización de MercadoGBP 104,38B
VolumenGBP 8,09B
7
GBP 0,389959
3.45%
Capitalización de MercadoGBP 57,39B
VolumenGBP 4,07B

Data provided by Coingecko API

Más Criptomonedas

3439
GBP 0,00751529
0.13%
Capitalización de MercadoGBP 1,32M
VolumenGBP 16.340
3441
GBP 0,00120362
7.91%
Capitalización de MercadoGBP 1,32M
VolumenGBP 50.880
3442
GBP 0,02840785
0.04%
Capitalización de MercadoGBP 1,32M
VolumenGBP 40.716
3443
GBP 0,892602
1.53%
Capitalización de MercadoGBP 1,32M
VolumenGBP 102
3444
GBP 0,156348
0.08%
Capitalización de MercadoGBP 1,33M
VolumenGBP 74

Data provided by Coingecko API