42-coin (42) Valor actual

42-coin logo
4242-coin
GBP 36.459-4.28%
Capitalización de Mercado
GBP 1,53M
3.94%
Volumen (24)
GBP 151
4.55%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
GBP 36.459

Price Change

GBP -1628,4321
4.28%
24h Low / 24h High
GBP 36.260 / GBP 38.480

Trading Volume

GBP 151,31
4.55%
Volume / Market Cap
0,000098901113
Market Dominance
0,000073648801%
Market Rank
#2346

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
GBP 1.529.912
3.94%

Fully Diluted
Market Cap

GBP 1.529.913
0.22%

42-coin Price Yesterday

Yesterday's Low / High
GBP 36.323,72 / GBP 36.372,257
Yesterday's Open / Close
GBP 36.323,72 / GBP 36.372,257
Yesterday's Change
0.31%
Yesterday's Volume
GBP 141,27575

42-coin Price History

7d Low / 7d High
GBP 34.229,139 / GBP 48.034,697
30d Low / 30d High
GBP 32.897,378 / GBP 38.891,292
90d Low / 90d High
GBP 27.723,002 / GBP 38.891,292
52 Week Low / 52 Week High
GBP 27.723,002 / GBP 38.891,292
All Time Highdic 24, 2020 (3 years ago)
GBP 593.938
93.86%
All Time Lowabr 27, 2021 (2 years ago)
GBP 771,94
4623.10%

Data provided by Coingecko API

42 to GBP converter

42-coin
42-coin42
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de 42-coin a British Pound en tiempo real (42 a GBP)

42GBP by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (GBP)

Fecha
23/4/2024
GBP 38.482,561737
GBP 0
GBP 38.733,21707
GBP 36.323,720386
22/4/2024
GBP 35.714,225067
GBP 38.482,561737
GBP 38.891,292408
GBP 27.723,001563
21/4/2024
GBP 35.632,991324
GBP 35.714,225067
GBP 35.935,385353
GBP 35.453,018191
20/4/2024
GBP 35.104,725245
GBP 35.632,991324
GBP 36.305,066054
GBP 34.775,039595
19/4/2024
GBP 34.703,160282
GBP 35.104,725245
GBP 35.813,076403
GBP 33.947,218778
18/4/2024
GBP 35.869,215288
GBP 34.703,160282
GBP 35.869,215288
GBP 33.299,964176
17/4/2024
GBP 34.891,401889
GBP 35.869,215288
GBP 36.107,287768
GBP 32.813,177649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 39 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.703
1.08%
Capitalización de MercadoGBP 1,31T
VolumenGBP 23,28B
2
GBP 3283,17
3.03%
Capitalización de MercadoGBP 400,66B
VolumenGBP 10,83B
4
GBP 612,63
1.17%
Capitalización de MercadoGBP 94,26B
VolumenGBP 1,75B
8
GBP 0,544929
0.09%
Capitalización de MercadoGBP 30,04B
VolumenGBP 1,26B
11
GBP 0,497803
3.02%
Capitalización de MercadoGBP 17,57B
VolumenGBP 416,31M
595
GBP 1,003
0.26%
Capitalización de MercadoGBP 70,69M
VolumenGBP 535.668

Data provided by Coingecko API

Más Criptomonedas

2343
GBP 3,82
1.80%
Capitalización de MercadoGBP 1,55M
VolumenGBP 63.768
2344
GBP 0,538082
1.01%
Capitalización de MercadoGBP 1,53M
VolumenGBP 153.335
2345
GBP 0,00001966
10.15%
Capitalización de MercadoGBP 1,53M
VolumenGBP 117.320
2347
GBP 0,000085
10.93%
Capitalización de MercadoGBP 1,52M
VolumenGBP 11.372
2348
GBP 0,01074421
4.71%
Capitalización de MercadoGBP 1,52M
VolumenGBP 163.289

Data provided by Coingecko API