Aave MKR (AMKR) Valor actual

Aave MKR logo
AMKRAave MKR
JPY 232.994+ 0.94%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 232.994

Price Change

JPY 2111,92
0.94%
24h Low / 24h High
JPY 219.937 / JPY 242.759
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
629,114 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 146.771.500
4.27%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 220.975,88 / JPY 226.501,76
Yesterday's Open / Close
JPY 226.501,76 / JPY 220.975,88
Yesterday's Change
4.14%

Aave MKR Price History

7d Low / 7d High
JPY 985,12572 / JPY 1614,2044
30d Low / 30d High
JPY 220.975,88 / JPY 240.895,79
90d Low / 90d High
JPY 175.659,67 / JPY 240.895,79
52 Week Low / 52 Week High
JPY 149.720,15 / JPY 240.895,79
All Time Highmay 3, 2021 (3 years ago)
JPY 688.791
66.93%
All Time Lowene 3, 2023 (2 years ago)
JPY 66.168
244.24%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave MKR a Japanese yen en tiempo real (AMKR a JPY)

AMKRJPY by TradingView

Aave MKR Intercambios

Instant crypto to crypto exchange coming soon!

Aave MKR Histórico de Precios (JPY)

Fecha
23/2/2025
JPY 225.666,962809
JPY 0
JPY 240.895,787323
JPY 220.975,875208
22/2/2025
JPY 215.274,194828
JPY 225.666,962809
JPY 231.105,10556
JPY 215.274,194828
21/2/2025
JPY 213.873,306224
JPY 215.274,194828
JPY 222.598,318433
JPY 204.886,845093
20/2/2025
JPY 177.082,615014
JPY 213.873,306224
JPY 219.818,09033
JPY 175.659,672409
19/2/2025
JPY 169.588,561317
JPY 177.082,615014
JPY 183.248,517022
JPY 169.588,561317
18/2/2025
JPY 158.098,076415
JPY 169.588,561317
JPY 171.826,995419
JPY 158.098,076415
17/2/2025
JPY 149.720,14583
JPY 158.098,076415
JPY 159.832,165188
JPY 149.720,14583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.381
0.15%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,18B
2
JPY 2833
2.67%
Capitalización de MercadoJPY 341,56B
VolumenJPY 21,49B
3
JPY 2,59
0.82%
Capitalización de MercadoJPY 149,97B
VolumenJPY 2,1B
5
JPY 658,79
1.74%
Capitalización de MercadoJPY 96,11B
VolumenJPY 583,86M
6
JPY 169,04
1.63%
Capitalización de MercadoJPY 83,05B
VolumenJPY 1,88B
8
JPY 0,243391
1.13%
Capitalización de MercadoJPY 36,04B
VolumenJPY 697,04M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API