Aave MKR (AMKR) Valor actual

Aave MKR logo
AMKRAave MKR
JPY 196.799+ 1.84%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 196.799

Price Change

JPY 3544,2
1.84%
24h Low / 24h High
JPY 191.207 / JPY 200.076
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1231,458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 242.349.510
0.18%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 194.390,39 / JPY 198.508,89
Yesterday's Open / Close
JPY 198.508,89 / JPY 194.390,39
Yesterday's Change
0.18%

Aave MKR Price History

7d Low / 7d High
JPY 1224,4179 / JPY 1478,2751
30d Low / 30d High
JPY 191.530,8 / JPY 199.252,73
90d Low / 90d High
JPY 191.530,8 / JPY 214.023,47
52 Week Low / 52 Week High
JPY 191.530,8 / JPY 230.804,56
All Time Highmay 3, 2021 (3 years ago)
JPY 688.791
71.47%
All Time Lowene 3, 2023 (2 years ago)
JPY 66.168
196.95%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave MKR a Japanese yen en tiempo real (AMKR a JPY)

AMKRJPY by TradingView

Aave MKR Intercambios

Instant crypto to crypto exchange coming soon!

Aave MKR Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 196.228,761835
JPY 0
JPY 198.508,888176
JPY 191.530,797312
22/1/2025
JPY 203.020,50267
JPY 196.228,761835
JPY 204.705,840561
JPY 196.526,170262
21/1/2025
JPY 201.209,538634
JPY 203.020,50267
JPY 203.877,327239
JPY 196.032,004342
20/1/2025
JPY 198.668,876018
JPY 201.209,538634
JPY 214.023,468754
JPY 196.044,192714
19/1/2025
JPY 216.274,013428
JPY 198.668,876018
JPY 219.341,484804
JPY 198.709,317991
18/1/2025
JPY 227.234,0494
JPY 216.274,013428
JPY 230.633,641078
JPY 213.230,387652
17/1/2025
JPY 219.459,023088
JPY 227.234,0494
JPY 230.804,5643
JPY 219.459,023088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 20 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.969
2.57%
Capitalización de MercadoJPY 2,08T
VolumenJPY 102,19B
2
JPY 3371,8
4.88%
Capitalización de MercadoJPY 406,06B
VolumenJPY 35,4B
3
JPY 3,16
0.92%
Capitalización de MercadoJPY 182,02B
VolumenJPY 8,14B
5
JPY 259,67
4.09%
Capitalización de MercadoJPY 126,36B
VolumenJPY 10,76B
6
JPY 687,58
0.07%
Capitalización de MercadoJPY 100,31B
VolumenJPY 1,21B
7
JPY 0,35613
1.22%
Capitalización de MercadoJPY 52,59B
VolumenJPY 2,95B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API