Aave MKR (AMKR) Valor actual

Aave MKR logo
AMKRAave MKR
INR 150.411 -2.99%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 AMKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKR

Precio de hoy de Aave MKR

Precio de Aave MKR
INR 150.411

Cambio de precio en

INR -4623,5215
2.99%
Mínimo/máximo en 24 h
INR 150.270 / INR 162.792
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave MKR

Suministro circulante
0 AMKR
Suministro total
109,384 AMKR
Suministro máximo
0 AMKR

Capitalización de mercado de Aave MKR

Capitalización de mercado
completamente diluida

INR 16.431.721
3.30%

Precio de ayer de Aave MKR

Mínimo/máximo de ayer
INR 154.858,29 / INR 155.843,3
Apertura/cierre de ayer
INR 155.843,3 / INR 154.858,29
Cambio de ayer
3.18%

Historial de precios de Aave MKR

Mínimo/máximo en 7 días
INR 1503,2554 / INR 1844,4104
Mínimo/máximo en 30 días
INR 151.285,5 / INR 158.108,86
Mínimo/máximo en 90 días
INR 134.954 / INR 162.310,91
Mínimo/máximo en 52 semanas
INR 132.587,94 / INR 162.310,91
Máximo históricomay 3, 2021 (4 years ago)
INR 466.528
67.72%
All Time Lowene 3, 2023 (2 years ago)
INR 41.837
259.96%

Data provided by Coingecko API

Conversor de AMKR a INR

Aave MKR
Aave MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave MKR a Indian Rupee en tiempo real (AMKR a INR)

    AMKRINR by TradingView

    Aave MKR Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave MKR Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 157.361,65247
    INR 0
    INR 158.053,223753
    INR 153.365,371733
    3/9/2025
    INR 154.269,902018
    INR 157.361,65247
    INR 158.108,859479
    INR 148.732,54922
    2/9/2025
    INR 137.655,280567
    INR 154.269,902018
    INR 162.310,909753
    INR 137.655,280567
    1/9/2025
    INR 136.060,055094
    INR 137.655,280567
    INR 139.844,168118
    INR 134.432,275043
    31/8/2025
    INR 136.928,673544
    INR 136.060,055094
    INR 139.696,788348
    INR 135.852,145964
    30/8/2025
    INR 135.397,422373
    INR 136.928,673544
    INR 136.516,770836
    INR 133.282,669163
    29/8/2025
    INR 135.348,362984
    INR 135.397,422373
    INR 136.205,349716
    INR 132.587,942061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 29 minutes and 26 seconds

    Explore Our Other Products for AMKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.773
    1.24%
    Capitalización de MercadoINR 2,21T
    VolumenINR 53,87B
    2
    INR 4290,17
    0.00%
    Capitalización de MercadoINR 517,68B
    VolumenINR 37,83B
    4
    INR 2,81
    0.03%
    Capitalización de MercadoINR 167,06B
    VolumenINR 6,25B
    5
    INR 849,26
    0.59%
    Capitalización de MercadoINR 118,2B
    VolumenINR 1,01B
    6
    INR 203,07
    0.35%
    Capitalización de MercadoINR 109,83B
    VolumenINR 7,53B
    9
    INR 0,21455
    1.18%
    Capitalización de MercadoINR 32,36B
    VolumenINR 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API