Aave v3 wstETH (AWSTETH) Valor actual

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
RUB 307.760+ 1.36%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 AWSTETH
Fecha de asunto
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
RUB 307.760

Price Change

RUB 4143,98
1.36%
24h Low / 24h High
RUB 297.018 / RUB 310.612
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
RUB 299.209,78 / RUB 305.784,36
Yesterday's Open / Close
RUB 305.784,36 / RUB 299.209,78
Yesterday's Change
1.74%

Aave v3 wstETH Price History

7d Low / 7d High
RUB 3054,4645 / RUB 3414,945
30d Low / 30d High
RUB 299.209,78 / RUB 309.985,82
90d Low / 90d High
RUB 297.799,98 / RUB 332.585,59
52 Week Low / 52 Week High
RUB 292.115,18 / RUB 340.663,96
All Time Highdic 16, 2024 (1 months ago)
RUB 501.914
38.53%
All Time Lownov 22, 2023 (1 years ago)
RUB 195.629
57.70%

Data provided by Coingecko API

AWSTETH to RUB converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave v3 wstETH a Russian Ruble en tiempo real (AWSTETH a RUB)

AWSTETHRUB by TradingView

Aave v3 wstETH Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 304.145,732393
RUB 0
RUB 309.985,818779
RUB 299.209,782649
8/2/2025
RUB 302.941,023336
RUB 304.145,732393
RUB 305.768,538441
RUB 300.523,833724
7/2/2025
RUB 309.760,734761
RUB 302.941,023336
RUB 321.465,097499
RUB 297.799,975494
6/2/2025
RUB 325.514,802614
RUB 309.760,734761
RUB 332.585,587935
RUB 310.603,820299
5/2/2025
RUB 327.536,378072
RUB 325.514,802614
RUB 331.641,692543
RUB 318.004,515043
4/2/2025
RUB 340.663,963788
RUB 327.536,378072
RUB 340.663,963788
RUB 317.383,519102
3/2/2025
RUB 340.525,230748
RUB 340.663,963788
RUB 340.525,230748
RUB 292.115,179488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 3 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.311
1.33%
Capitalización de MercadoRUB 1,93T
VolumenRUB 43,23B
2
RUB 2670,87
1.79%
Capitalización de MercadoRUB 322B
VolumenRUB 22,29B
4
RUB 2,42
1.21%
Capitalización de MercadoRUB 140,02B
VolumenRUB 4,95B
5
RUB 201,3
1.23%
Capitalización de MercadoRUB 98,31B
VolumenRUB 5,28B
6
RUB 611,68
0.92%
Capitalización de MercadoRUB 89,21B
VolumenRUB 1,2B
8
RUB 0,253182
1.51%
Capitalización de MercadoRUB 37,48B
VolumenRUB 1,51B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API