Aave v3 wstETH (AWSTETH) Valor actual

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
4433,24 -1.71%
Capitalización de Mercado
€0
0%
Volumen (24)
908
0%
Suministro circulante
0 AWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AWSTETH

Precio de hoy de Aave v3 wstETH

Precio de Aave v3 wstETH
€4433,24

Cambio de precio en

€-76,854686
1.71%
Mínimo/máximo en 24 h
€4403,81 / €4509,13

Volumen de trading en

€907,53
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 wstETH

Suministro circulante
0 AWSTETH
Suministro total
0 AWSTETH
Suministro máximo
0 AWSTETH

Capitalización de mercado de Aave v3 wstETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 wstETH

Mínimo/máximo de ayer
€4438,1941 / €4447,5447
Apertura/cierre de ayer
€4438,1941 / €4447,5447
Cambio de ayer
0.22%
Volumen de ayer
€907,53475

Historial de precios de Aave v3 wstETH

Mínimo/máximo en 7 días
€5153,2917 / €5424,78
Mínimo/máximo en 30 días
€4417,8328 / €4505,8696
Mínimo/máximo en 90 días
€4398,319 / €4607,4371
Mínimo/máximo en 52 semanas
€4398,319 / €4650,4089
Máximo históricoago 24, 2025 (15 days ago)
€5113,18
13.38%
All Time Lowabr 9, 2025 (5 months ago)
€1516,84
191.99%

Data provided by Coingecko API

Conversor de AWSTETH a EUR

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWSTETH Safely with 3Commas

Use a proven backtested strategy for AWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 wstETH a Euro en tiempo real (AWSTETH a EUR)

    AWSTETHEUR by TradingView

    Aave v3 wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 wstETH Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €4451,943854
    €0
    €4505,869639
    €4417,832842
    7/9/2025
    €4415,989746
    €4451,943854
    €4456,175972
    €4415,989746
    6/9/2025
    €4448,121696
    €4415,989746
    €4463,380993
    €4398,319035
    5/9/2025
    €4469,476287
    €4448,121696
    €4607,437087
    €4414,650708
    4/9/2025
    €4620,297474
    €4469,476287
    €4647,914942
    €4444,45828
    3/9/2025
    €4502,339662
    €4620,297474
    €4650,408936
    €4482,414402
    2/9/2025
    €4442,86016
    €4502,339662
    €4568,805019
    €4442,263643

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 37 minutes and 25 seconds

    Explore Our Other Products for AWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.889
    1.31%
    Capitalización de Mercado€2,21T
    Volumen€44,52B
    2
    4284,58
    1.60%
    Capitalización de Mercado€518,19B
    Volumen€29,4B
    3
    2,95
    0.93%
    Capitalización de Mercado€175,96B
    Volumen€6,58B
    5
    873,52
    0.66%
    Capitalización de Mercado€121,6B
    Volumen€1,05B
    6
    213,92
    0.17%
    Capitalización de Mercado€115,97B
    Volumen€9,71B
    9
    0,24
    0.14%
    Capitalización de Mercado€35,96B
    Volumen€4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API