abcPHAR (ABCPHAR) Valor actual

abcPHAR logo
ABCPHARabcPHAR
GBP 168,29 -0.74%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 23.919
78.95%
Suministro circulante
0 ABCPHAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABCPHAR

Precio de hoy de abcPHAR

Precio de abcPHAR
GBP 168,29

Cambio de precio en

GBP -1,2618492
0.74%
Mínimo/máximo en 24 h
GBP 156,34 / GBP 170,85

Volumen de trading en

GBP 23.919
78.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de abcPHAR

Suministro circulante
0 ABCPHAR
Suministro total
27.400,928 ABCPHAR
Suministro máximo
0 ABCPHAR

Capitalización de mercado de abcPHAR

Capitalización de mercado
completamente diluida

GBP 4.610.690
0.06%

Precio de ayer de abcPHAR

Mínimo/máximo de ayer
GBP 166,90666 / GBP 169,42433
Apertura/cierre de ayer
GBP 169,42433 / GBP 166,90666
Cambio de ayer
0.07%
Volumen de ayer
GBP 43.740,271

Historial de precios de abcPHAR

Mínimo/máximo en 7 días
GBP 214,06053 / GBP 253,43543
Mínimo/máximo en 30 días
GBP 161,49531 / GBP 173,79537
Mínimo/máximo en 90 días
GBP 158,93104 / GBP 181,38967
Mínimo/máximo en 52 semanas
GBP 158,93104 / GBP 189,95504
Máximo históricomar 7, 2025 (6 months ago)
GBP 438,48
61.31%
All Time Lowsept 4, 2024 (1 years ago)
GBP 15,59
988.38%

Data provided by Coingecko API

Conversor de ABCPHAR a GBP

abcPHAR
abcPHARABCPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de abcPHAR a British Pound en tiempo real (ABCPHAR a GBP)

    ABCPHARGBP by TradingView

    abcPHAR Intercambios

    Instant crypto to crypto exchange coming soon!

    abcPHAR Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 169,08773
    GBP 0
    GBP 172,490394
    GBP 161,495306
    3/9/2025
    GBP 168,986616
    GBP 169,08773
    GBP 173,795367
    GBP 160,73577
    2/9/2025
    GBP 164,643906
    GBP 168,986616
    GBP 172,194181
    GBP 158,931043
    1/9/2025
    GBP 181,370622
    GBP 164,643906
    GBP 181,389673
    GBP 163,294845
    31/8/2025
    GBP 179,80278
    GBP 181,370622
    GBP 187,671726
    GBP 172,969797
    30/8/2025
    GBP 173,9114
    GBP 179,80278
    GBP 180,911047
    GBP 171,064108
    29/8/2025
    GBP 188,426569
    GBP 173,9114
    GBP 189,955038
    GBP 174,501018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 55 seconds

    Explore Our Other Products for ABCPHAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.792
    0.07%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 58,44B
    2
    GBP 4309,47
    0.42%
    Capitalización de MercadoGBP 520,18B
    VolumenGBP 39,07B
    4
    GBP 2,82
    0.29%
    Capitalización de MercadoGBP 168B
    VolumenGBP 6,57B
    5
    GBP 850,8
    0.33%
    Capitalización de MercadoGBP 118,42B
    VolumenGBP 993,3M
    6
    GBP 203,53
    0.01%
    Capitalización de MercadoGBP 109,95B
    VolumenGBP 7,76B
    9
    GBP 0,217632
    2.07%
    Capitalización de MercadoGBP 32,82B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API